58837 騰訊瑞銀六七牛Ｕ (R 牛證)
按盤價 
0.053 -0.003 (-5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.056 | 460.000 | 18,020,000 | 23,850,000 | 23.850 | 8,290,000 | 0.053 | 1,585,000 | 0.054 |
| 18/05/2026 | 0.028 | 449.200 | 37,875,000 | 30,555,000 | 30.550 | 14,135,000 | 0.028 | 12,370,000 | 0.032 |
| 15/05/2026 | 0.045 | 456.400 | 24,890,000 | 32,320,000 | 32.320 | 10,565,000 | 0.049 | 6,270,000 | 0.049 |
| 14/05/2026 | 0.042 | 454.900 | 51,325,000 | 36,615,000 | 36.610 | 19,770,000 | 0.063 | 3,180,000 | 0.047 |
| 13/05/2026 | 0.051 | 457.300 | 35,195,000 | 53,205,000 | 53.210 | 4,200,000 | 0.043 | 17,215,000 | 0.043 |
| 12/05/2026 | 0.040 | 451.900 | 34,685,000 | 40,190,000 | 40.190 | 7,165,000 | 0.048 | 18,995,000 | 0.046 |
| 11/05/2026 | 0.053 | 459.100 | 23,185,000 | 28,360,000 | 28.360 | 9,210,000 | 0.055 | 10,060,000 | 0.055 |
| 08/05/2026 | 0.070 | 466.100 | 20,475,000 | 27,510,000 | 27.510 | 5,235,000 | 0.064 | 11,505,000 | 0.067 |
| 07/05/2026 | 0.080 | 472.100 | 13,385,000 | 21,240,000 | 21.240 | 5,200,000 | 0.080 | 1,260,000 | 0.081 |
| 06/05/2026 | 0.050 | 457.700 | 15,830,000 | 25,180,000 | 25.180 | 2,615,000 | 0.055 | 4,270,000 | 0.054 |
| 05/05/2026 | 0.068 | 466.900 | 23,200,000 | 23,525,000 | 23.520 | 5,450,000 | 0.063 | 13,310,000 | 0.062 |
| 04/05/2026 | 0.073 | 467.700 | 26,970,000 | 15,665,000 | 15.670 | 10,480,000 | 0.074 | 10,215,000 | 0.070 |
| 30/04/2026 | 0.062 | 462.500 | 26,370,000 | 15,930,000 | 15.930 | 10,580,000 | 0.063 | 10,790,000 | 0.062 |
| 29/04/2026 | 0.086 | 473.900 | 12,985,000 | 15,720,000 | 15.720 | 4,375,000 | 0.080 | 4,785,000 | 0.082 |
| 28/04/2026 | 0.074 | 468.500 | 11,170,000 | 15,310,000 | 15.310 | 2,100,000 | 0.079 | 7,065,000 | 0.076 |
| 27/04/2026 | 0.087 | 473.300 | 5,260,000 | 10,345,000 | 10.350 | 1,685,000 | 0.094 | 2,510,000 | 0.088 |
| 24/04/2026 | 0.115 | 488.100 | 9,650,000 | 9,520,000 | 9.520 | 2,830,000 | 0.112 | 5,215,000 | 0.110 |
| 23/04/2026 | 0.119 | 489.900 | 330,000 | 7,135,000 | 7.130 | 110,000 | 0.119 | 20,000 | 0.121 |
| 22/04/2026 | 0.137 | 498.700 | 5,150,000 | 7,225,000 | 7.220 | 1,965,000 | 0.136 | 2,830,000 | 0.138 |
| 21/04/2026 | 0.163 | 513.700 | 890,000 | 6,360,000 | 6.360 | 740,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
