58847 中移匯豐七六牛Ｂ (R 牛證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.089 | 77.650 | 270,000 | 2,490,000 | 4.150 | 145,000 | 0.090 | 125,000 | 0.091 |
| 24/06/2026 | 0.094 | 78.050 | 1,150,000 | 2,510,000 | 4.180 | 735,000 | 0.090 | 415,000 | 0.093 |
| 23/06/2026 | 0.095 | 78.300 | 700,000 | 2,830,000 | 4.720 | 90,000 | 0.105 | 610,000 | 0.095 |
| 22/06/2026 | 0.106 | 79.450 | 840,000 | 2,310,000 | 3.850 | 465,000 | 0.105 | 375,000 | 0.105 |
| 18/06/2026 | 0.110 | 80.100 | 2,595,000 | 2,400,000 | 4.000 | 1,270,000 | 0.109 | 1,325,000 | 0.110 |
| 17/06/2026 | 0.121 | 80.800 | 470,000 | 2,345,000 | 3.910 | 165,000 | 0.128 | 300,000 | 0.121 |
| 16/06/2026 | 0.127 | 81.300 | 975,000 | 2,210,000 | 3.680 | 630,000 | 0.128 | 345,000 | 0.128 |
| 15/06/2026 | 0.127 | 81.850 | 1,230,000 | 2,495,000 | 4.160 | 365,000 | 0.126 | 865,000 | 0.125 |
| 12/06/2026 | 0.127 | 81.800 | 0 | 1,995,000 | 3.330 | ||||
| 11/06/2026 | 0.129 | 81.850 | 1,800,000 | 1,995,000 | 3.330 | 1,800,000 | 0.132 | ||
| 10/06/2026 | 0.136 | 82.450 | 50,000 | 3,795,000 | 6.330 | 50,000 | 0.140 | ||
| 09/06/2026 | 0.135 | 82.300 | 0 | 3,745,000 | 6.240 | ||||
| 08/06/2026 | 0.135 | 82.400 | 380,000 | 3,745,000 | 6.240 | 380,000 | 0.131 | ||
| 05/06/2026 | 0.136 | 82.400 | 0 | 4,125,000 | 6.880 | ||||
| 04/06/2026 | 0.137 | 82.230 | 0 | 4,125,000 | 6.880 | ||||
| 03/06/2026 | 0.145 | 83.030 | 220,000 | 4,125,000 | 6.880 | 220,000 | 0.146 | ||
| 02/06/2026 | 0.145 | 83.380 | 500,000 | 4,345,000 | 7.240 | ||||
| 01/06/2026 | 0.138 | 82.630 | 100,000 | 4,345,000 | 7.240 | ||||
| 29/05/2026 | 0.142 | 82.630 | 1,760,000 | 4,345,000 | 7.240 | 1,380,000 | 0.140 | 320,000 | 0.141 |
| 28/05/2026 | 0.137 | 82.330 | 21,835,000 | 5,405,000 | 9.010 | 10,095,000 | 0.134 | 9,450,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
