58910 泡瑪瑞銀八七熊Ｎ (R 熊證)
按盤價 
0.185 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.185 | 190.300 | 490,000 | 6,280,000 | 6.280 | ||||
| 08/12/2025 | 0.168 | 200.400 | 980,000 | 6,280,000 | 6.280 | ||||
| 05/12/2025 | 0.136 | 219.000 | 450,000 | 6,280,000 | 6.280 | ||||
| 04/12/2025 | 0.142 | 215.400 | 1,300,000 | 6,280,000 | 6.280 | ||||
| 03/12/2025 | 0.140 | 216.000 | 2,210,000 | 6,280,000 | 6.280 | ||||
| 02/12/2025 | 0.136 | 218.800 | 1,600,000 | 6,280,000 | 6.280 | 490,000 | 0.135 | ||
| 01/12/2025 | 0.141 | 215.200 | 1,780,000 | 6,770,000 | 6.770 | 710,000 | 0.139 | ||
| 28/11/2025 | 0.122 | 224.800 | 3,070,000 | 7,480,000 | 7.480 | 600,000 | 0.118 | ||
| 27/11/2025 | 0.133 | 218.600 | 4,190,000 | 8,080,000 | 8.080 | 2,310,000 | 0.128 | ||
| 26/11/2025 | 0.160 | 204.600 | 17,470,000 | 5,770,000 | 5.770 | 7,460,000 | 0.160 | 9,750,000 | 0.159 |
| 25/11/2025 | 0.167 | 200.200 | 2,260,000 | 3,480,000 | 3.480 | 1,380,000 | 0.164 | 500,000 | 0.165 |
| 24/11/2025 | 0.170 | 199.500 | 28,480,000 | 4,360,000 | 4.360 | 14,970,000 | 0.168 | 13,120,000 | 0.169 |
| 21/11/2025 | 0.168 | 199.300 | 34,380,000 | 6,210,000 | 6.210 | 13,820,000 | 0.170 | 15,880,000 | 0.170 |
| 20/11/2025 | 0.163 | 201.400 | 29,900,000 | 4,150,000 | 4.150 | 14,620,000 | 0.163 | 11,160,000 | 0.163 |
| 19/11/2025 | 0.154 | 206.600 | 18,840,000 | 7,610,000 | 7.610 | 7,940,000 | 0.155 | 10,020,000 | 0.154 |
| 18/11/2025 | 0.146 | 211.400 | 12,140,000 | 5,530,000 | 5.530 | 5,910,000 | 0.142 | 4,790,000 | 0.144 |
| 17/11/2025 | 0.135 | 217.400 | 29,300,000 | 6,650,000 | 6.650 | 15,160,000 | 0.130 | 12,770,000 | 0.129 |
| 14/11/2025 | 0.136 | 216.400 | 49,780,000 | 9,040,000 | 9.040 | 24,560,000 | 0.132 | 24,010,000 | 0.131 |
| 13/11/2025 | 0.129 | 220.400 | 25,480,000 | 9,590,000 | 9.590 | 12,790,000 | 0.132 | 11,720,000 | 0.130 |
| 12/11/2025 | 0.130 | 220.000 | 45,110,000 | 10,660,000 | 10.660 | 19,850,000 | 0.131 | 22,270,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
