58935 網易瑞銀七一熊Ａ
按盤價 
0.147 +0.021 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.126 | 202.800 | 0 | 1,030,000 | 1.030 | ||||
| 10/08/2026 | 0.123 | 205.600 | 40,000 | 1,030,000 | 1.030 | 40,000 | 0.123 | ||
| 07/08/2026 | 0.123 | 205.200 | 240,000 | 990,000 | 0.990 | 240,000 | 0.119 | ||
| 06/08/2026 | 0.127 | 203.000 | 350,000 | 1,230,000 | 1.230 | 250,000 | 0.127 | ||
| 05/08/2026 | 0.128 | 202.600 | 1,410,000 | 1,480,000 | 1.480 | 240,000 | 0.127 | 1,170,000 | 0.127 |
| 04/08/2026 | 0.122 | 205.600 | 550,000 | 550,000 | 0.550 | 550,000 | 0.121 | ||
| 03/08/2026 | 0.118 | 208.000 | 0 | 1,100,000 | 1.100 | ||||
| 31/07/2026 | 0.119 | 207.800 | 550,000 | 1,100,000 | 1.100 | 550,000 | 0.122 | ||
| 30/07/2026 | 0.122 | 206.600 | 0 | 550,000 | 0.550 | ||||
| 29/07/2026 | 0.125 | 203.200 | 5,000 | 550,000 | 0.550 | 5,000 | 0.123 | ||
| 28/07/2026 | 0.133 | 199.600 | 415,000 | 555,000 | 0.560 | 125,000 | 0.136 | 105,000 | 0.135 |
| 27/07/2026 | 0.149 | 191.000 | 1,120,000 | 575,000 | 0.570 | 1,120,000 | 0.151 | ||
| 24/07/2026 | 0.155 | 187.700 | 5,000 | 1,695,000 | 1.700 | 5,000 | 0.153 | ||
| 23/07/2026 | 0.149 | 191.000 | 0 | 1,700,000 | 1.700 | ||||
| 22/07/2026 | 0.145 | 193.000 | 100,000 | 1,700,000 | 1.700 | 50,000 | 0.142 | ||
| 21/07/2026 | 0.116 | 208.400 | 705,000 | 1,750,000 | 1.750 | 605,000 | 0.112 | ||
| 20/07/2026 | 0.109 | 211.000 | 2,545,000 | 1,145,000 | 1.150 | 1,220,000 | 0.115 | 1,225,000 | 0.112 |
| 17/07/2026 | 0.126 | 202.800 | 110,000 | 1,140,000 | 1.140 | ||||
| 16/07/2026 | 0.122 | 204.600 | 2,235,000 | 1,140,000 | 1.140 | 1,060,000 | 0.118 | 950,000 | 0.118 |
| 15/07/2026 | 0.127 | 202.600 | 710,000 | 1,250,000 | 1.250 | 30,000 | 0.119 | 650,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
