58935 網易瑞銀七一熊Ａ (R 熊證)
按盤價 
0.170 +0.010 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.160 | 186.600 | 400,000 | 1,020,000 | 1.020 | 200,000 | 0.163 | 200,000 | 0.161 |
| 23/09/2026 | 0.164 | 184.300 | 200,000 | 1,020,000 | 1.020 | ||||
| 22/09/2026 | 0.161 | 185.200 | 415,000 | 1,020,000 | 1.020 | 415,000 | 0.158 | ||
| 21/09/2026 | 0.161 | 185.300 | 200,000 | 1,435,000 | 1.440 | 200,000 | 0.160 | ||
| 18/09/2026 | 0.165 | 183.600 | 30,000 | 1,235,000 | 1.230 | 30,000 | 0.165 | ||
| 17/09/2026 | 0.163 | 185.100 | 240,000 | 1,265,000 | 1.260 | 240,000 | 0.164 | ||
| 16/09/2026 | 0.158 | 186.800 | 0 | 1,505,000 | 1.500 | ||||
| 15/09/2026 | 0.158 | 187.100 | 685,000 | 1,505,000 | 1.500 | 685,000 | 0.160 | ||
| 14/09/2026 | 0.168 | 182.100 | 820,000 | 820,000 | 0.820 | 820,000 | 0.169 | ||
| 11/09/2026 | 0.167 | 182.100 | 10,000 | 1,640,000 | 1.640 | 10,000 | 0.170 | ||
| 10/09/2026 | 0.167 | 183.100 | 230,000 | 1,650,000 | 1.650 | 230,000 | 0.169 | ||
| 09/09/2026 | 0.165 | 183.200 | 1,075,000 | 1,880,000 | 1.880 | 20,000 | 0.165 | 800,000 | 0.165 |
| 08/09/2026 | 0.154 | 188.200 | 250,000 | 1,100,000 | 1.100 | 250,000 | 0.153 | ||
| 07/09/2026 | 0.156 | 187.700 | 0 | 850,000 | 0.850 | ||||
| 04/09/2026 | 0.155 | 189.100 | 0 | 850,000 | 0.850 | ||||
| 03/09/2026 | 0.166 | 183.000 | 0 | 850,000 | 0.850 | ||||
| 02/09/2026 | 0.159 | 186.800 | 20,000 | 850,000 | 0.850 | 20,000 | 0.160 | ||
| 01/09/2026 | 0.154 | 188.047 | 0 | 870,000 | 0.870 | ||||
| 31/08/2026 | 0.149 | 191.647 | 30,000 | 870,000 | 0.870 | 30,000 | 0.154 | ||
| 28/08/2026 | 0.148 | 191.447 | 5,000 | 900,000 | 0.900 | 5,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
