58941 海油法巴七九牛Ｅ (R 牛證)
按盤價 
0.085 -0.004 (-4.494%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.089 | 22.740 | 0 | 9,500,000 | 9.500 | ||||
| 21/01/2026 | 0.078 | 22.180 | 0 | 9,500,000 | 9.500 | ||||
| 20/01/2026 | 0.069 | 21.520 | 0 | 9,500,000 | 9.500 | ||||
| 19/01/2026 | 0.073 | 21.900 | 0 | 9,500,000 | 9.500 | ||||
| 16/01/2026 | 0.072 | 21.800 | 10,000 | 9,500,000 | 9.500 | 10,000 | 0.076 | ||
| 15/01/2026 | 0.078 | 22.200 | 0 | 9,490,000 | 9.490 | ||||
| 14/01/2026 | 0.069 | 21.660 | 0 | 9,490,000 | 9.490 | ||||
| 13/01/2026 | 0.066 | 21.480 | 0 | 9,490,000 | 9.490 | ||||
| 12/01/2026 | 0.059 | 20.940 | 110,000 | 9,490,000 | 9.490 | 10,000 | 0.059 | ||
| 09/01/2026 | 0.058 | 20.940 | 0 | 9,480,000 | 9.480 | ||||
| 08/01/2026 | 0.055 | 20.680 | 100,000 | 9,480,000 | 9.480 | 100,000 | 0.055 | ||
| 07/01/2026 | 0.053 | 20.660 | 700,000 | 9,380,000 | 9.380 | 640,000 | 0.054 | 60,000 | 0.056 |
| 06/01/2026 | 0.065 | 21.300 | 640,000 | 9,960,000 | 9.960 | 640,000 | 0.067 | ||
| 05/01/2026 | 0.058 | 21.140 | 845,000 | 9,320,000 | 9.320 | 845,000 | 0.058 | ||
| 02/01/2026 | 0.073 | 21.860 | 1,160,000 | 10,165,000 | 10.165 | 315,000 | 0.070 | 845,000 | 0.072 |
| 31/12/2025 | 0.064 | 21.300 | 0 | 9,635,000 | 9.635 | ||||
| 30/12/2025 | 0.064 | 21.460 | 0 | 9,635,000 | 9.635 | ||||
| 29/12/2025 | 0.054 | 20.640 | 160,000 | 9,635,000 | 9.635 | 160,000 | 0.057 | ||
| 24/12/2025 | 0.053 | 20.600 | 0 | 9,795,000 | 9.795 | ||||
| 23/12/2025 | 0.053 | 20.560 | 1,560,000 | 9,795,000 | 9.795 | 1,070,000 | 0.053 | 475,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
