59003 中芯瑞銀五甲牛Ｂ (R 牛證)
按盤價 
0.380 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.380 | 57.400 | 0 | ||||||
| 25/02/2025 | 0.360 | 54.200 | 25,000 | 2,680,000 | 1.340 | 25,000 | 0.354 | ||
| 24/02/2025 | 0.365 | 55.000 | 0 | 2,705,000 | 1.350 | ||||
| 21/02/2025 | 0.355 | 54.200 | 5,000 | 2,705,000 | 1.350 | 5,000 | 0.355 | ||
| 20/02/2025 | 0.325 | 50.250 | 0 | 2,710,000 | 1.350 | ||||
| 19/02/2025 | 0.335 | 51.800 | 5,000 | 2,710,000 | 1.350 | 5,000 | 0.335 | ||
| 18/02/2025 | 0.290 | 47.800 | 0 | 2,705,000 | 1.350 | ||||
| 17/02/2025 | 0.290 | 47.500 | 15,000 | 2,705,000 | 1.350 | 15,000 | 0.277 | ||
| 14/02/2025 | 0.270 | 45.550 | 100,000 | 2,720,000 | 1.360 | 100,000 | 0.265 | ||
| 13/02/2025 | 0.280 | 46.000 | 0 | 2,820,000 | 1.410 | ||||
| 12/02/2025 | 0.295 | 47.950 | 0 | 2,820,000 | 1.410 | ||||
| 11/02/2025 | 0.275 | 45.300 | 0 | 2,820,000 | 1.410 | ||||
| 10/02/2025 | 0.295 | 47.800 | 15,000 | 2,820,000 | 1.410 | 15,000 | 0.295 | ||
| 07/02/2025 | 0.280 | 46.650 | 25,000 | 2,805,000 | 1.400 | 25,000 | 0.288 | ||
| 06/02/2025 | 0.290 | 47.900 | 0 | 2,830,000 | 1.420 | ||||
| 05/02/2025 | 0.260 | 44.700 | 15,000 | 2,830,000 | 1.420 | 15,000 | 0.260 | ||
| 04/02/2025 | 0.270 | 45.450 | 5,000 | 2,845,000 | 1.420 | 5,000 | 0.270 | ||
| 03/02/2025 | 0.232 | 41.900 | 5,000 | 2,850,000 | 1.430 | 5,000 | 0.218 | ||
| 28/01/2025 | 0.193 | 38.000 | 20,000 | 2,845,000 | 1.420 | 20,000 | 0.185 | ||
| 27/01/2025 | 0.194 | 38.150 | 25,000 | 2,825,000 | 1.410 | 20,000 | 0.200 | 5,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
