59003 中芯瑞銀五甲牛Ｂ (R 牛證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.315 | 49.850 | 0 | 2,680,000 | 1.340 | ||||
| 12/03/2025 | 0.345 | 52.450 | 0 | 2,680,000 | 1.340 | ||||
| 11/03/2025 | 0.350 | 53.300 | 10,000 | 2,680,000 | 1.340 | 10,000 | 0.350 | ||
| 10/03/2025 | 0.340 | 52.050 | 0 | 2,670,000 | 1.330 | ||||
| 07/03/2025 | 0.350 | 54.600 | 5,000 | 2,670,000 | 1.330 | 5,000 | 0.370 | ||
| 06/03/2025 | 0.375 | 56.300 | 0 | 2,675,000 | 1.340 | ||||
| 05/03/2025 | 0.360 | 54.950 | 5,000 | 2,675,000 | 1.340 | 5,000 | 0.360 | ||
| 04/03/2025 | 0.325 | 51.550 | 0 | 2,670,000 | 1.330 | ||||
| 03/03/2025 | 0.325 | 51.400 | 0 | 2,670,000 | 1.330 | ||||
| 28/02/2025 | 0.345 | 53.600 | 0 | 2,670,000 | 1.330 | ||||
| 27/02/2025 | 0.400 | 57.800 | 10,000 | 2,670,000 | 1.330 | 10,000 | 0.405 | ||
| 26/02/2025 | 0.380 | 57.400 | 0 | 2,680,000 | 1.340 | ||||
| 25/02/2025 | 0.360 | 54.200 | 25,000 | 2,680,000 | 1.340 | 25,000 | 0.354 | ||
| 24/02/2025 | 0.365 | 55.000 | 0 | 2,705,000 | 1.350 | ||||
| 21/02/2025 | 0.355 | 54.200 | 5,000 | 2,705,000 | 1.350 | 5,000 | 0.355 | ||
| 20/02/2025 | 0.325 | 50.250 | 0 | 2,710,000 | 1.350 | ||||
| 19/02/2025 | 0.335 | 51.800 | 5,000 | 2,710,000 | 1.350 | 5,000 | 0.335 | ||
| 18/02/2025 | 0.290 | 47.800 | 0 | 2,705,000 | 1.350 | ||||
| 17/02/2025 | 0.290 | 47.500 | 15,000 | 2,705,000 | 1.350 | 15,000 | 0.277 | ||
| 14/02/2025 | 0.270 | 45.550 | 100,000 | 2,720,000 | 1.360 | 100,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
