59038 恒指摩通八四牛Ｙ (R 牛證)
按盤價 
0.370 -0.030 (-7.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.400 | 26,885.240 | 220,000 | 920,000 | 0.460 | 220,000 | 0.370 | ||
| 04/02/2026 | 0.405 | 26,847.320 | 330,000 | 700,000 | 0.350 | 130,000 | 0.415 | 200,000 | 0.395 |
| 03/02/2026 | 0.395 | 26,834.770 | 330,000 | 630,000 | 0.315 | 110,000 | 0.411 | 220,000 | 0.411 |
| 02/02/2026 | 0.385 | 26,775.570 | 220,000 | 520,000 | 0.260 | 220,000 | 0.381 | ||
| 30/01/2026 | 0.465 | 27,387.110 | 0 | 300,000 | 0.150 | ||||
| 29/01/2026 | 0.510 | 27,968.090 | 0 | 300,000 | 0.150 | ||||
| 28/01/2026 | 0.500 | 27,826.910 | 600,000 | 300,000 | 0.150 | 600,000 | 0.496 | ||
| 27/01/2026 | 0.430 | 27,126.950 | 600,000 | 900,000 | 0.450 | 400,000 | 0.438 | 200,000 | 0.428 |
| 26/01/2026 | 0.400 | 26,765.520 | 60,000 | 1,100,000 | 0.550 | 60,000 | 0.410 | ||
| 23/01/2026 | 0.395 | 26,749.510 | 0 | 1,160,000 | 0.580 | ||||
| 22/01/2026 | 0.380 | 26,629.960 | 180,000 | 1,160,000 | 0.580 | 20,000 | 0.398 | 160,000 | 0.384 |
| 21/01/2026 | 0.380 | 26,585.060 | 100,000 | 1,020,000 | 0.510 | 100,000 | 0.370 | ||
| 20/01/2026 | 0.375 | 26,487.510 | 210,000 | 920,000 | 0.460 | 50,000 | 0.375 | 160,000 | 0.373 |
| 19/01/2026 | 0.380 | 26,563.900 | 110,000 | 810,000 | 0.405 | 110,000 | 0.385 | ||
| 16/01/2026 | 0.410 | 26,844.960 | 0 | 700,000 | 0.350 | ||||
| 15/01/2026 | 0.420 | 26,923.620 | 280,000 | 700,000 | 0.350 | 40,000 | 0.420 | 240,000 | 0.436 |
| 14/01/2026 | 0.420 | 26,999.810 | 0 | 500,000 | 0.250 | ||||
| 13/01/2026 | 0.405 | 26,848.470 | 240,000 | 500,000 | 0.250 | 40,000 | 0.423 | 200,000 | 0.405 |
| 12/01/2026 | 0.380 | 26,608.480 | 230,000 | 340,000 | 0.170 | 230,000 | 0.363 | ||
| 09/01/2026 | 0.345 | 26,231.790 | 450,000 | 570,000 | 0.285 | 200,000 | 0.343 | 250,000 | 0.346 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
