59075 恒指瑞銀八七牛Ｑ (R 牛證)
按盤價 
0.104 +0.020 (+23.810%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.084 | 25,006.160 | 10,620,000 | 6,170,000 | 3.080 | 1,200,000 | 0.082 | 7,080,000 | 0.072 |
| 27/05/2026 | 0.112 | 25,328.230 | 420,000 | 290,000 | 0.140 | 100,000 | 0.112 | 320,000 | 0.120 |
| 26/05/2026 | 0.142 | 25,599.450 | 0 | 70,000 | 0.030 | ||||
| 22/05/2026 | 0.144 | 25,606.030 | 500,000 | 70,000 | 0.030 | 500,000 | 0.142 | ||
| 21/05/2026 | 0.120 | 25,386.520 | 450,000 | 570,000 | 0.290 | 50,000 | 0.161 | 400,000 | 0.122 |
| 20/05/2026 | 0.144 | 25,651.120 | 150,000 | 220,000 | 0.110 | 150,000 | 0.142 | ||
| 19/05/2026 | 0.159 | 25,797.850 | 110,000 | 70,000 | 0.030 | 110,000 | 0.159 | ||
| 18/05/2026 | 0.144 | 25,675.180 | 110,000 | 180,000 | 0.090 | 110,000 | 0.138 | ||
| 15/05/2026 | 0.176 | 25,962.730 | 1,260,000 | 70,000 | 0.030 | 600,000 | 0.187 | 660,000 | 0.183 |
| 14/05/2026 | 0.215 | 26,389.040 | 50,000 | 10,000 | 0.010 | 50,000 | 0.250 | ||
| 13/05/2026 | 0.213 | 26,388.440 | 0 | 60,000 | 0.030 | ||||
| 12/05/2026 | 0.211 | 26,347.910 | 200,000 | 60,000 | 0.030 | 200,000 | 0.231 | ||
| 11/05/2026 | 0.215 | 26,406.840 | 20,000 | 260,000 | 0.130 | 20,000 | 0.215 | ||
| 08/05/2026 | 0.216 | 26,393.710 | 870,000 | 280,000 | 0.140 | 320,000 | 0.213 | 550,000 | 0.206 |
| 07/05/2026 | 0.237 | 26,626.280 | 0 | 50,000 | 0.030 | ||||
| 06/05/2026 | 0.197 | 26,213.780 | 0 | 50,000 | 0.030 | ||||
| 05/05/2026 | 0.166 | 25,898.610 | 770,000 | 50,000 | 0.030 | 380,000 | 0.167 | 390,000 | 0.152 |
| 04/05/2026 | 0.189 | 26,095.880 | 30,000 | 40,000 | 0.020 | 30,000 | 0.196 | ||
| 30/04/2026 | 0.154 | 25,776.530 | 0 | 10,000 | 0.010 | ||||
| 29/04/2026 | 0.182 | 26,111.840 | 80,000 | 10,000 | 0.010 | 80,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
