59095 港交瑞銀七七熊Ｇ (R 熊證)
按盤價 
0.199 +0.007 (+3.646%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.192 | 426.400 | 0 | 540,000 | 0.540 | ||||
| 21/01/2026 | 0.192 | 427.400 | 140,000 | 540,000 | 0.540 | 140,000 | 0.191 | ||
| 20/01/2026 | 0.191 | 427.000 | 0 | 400,000 | 0.400 | ||||
| 19/01/2026 | 0.183 | 431.800 | 0 | 400,000 | 0.400 | ||||
| 16/01/2026 | 0.171 | 438.400 | 0 | 400,000 | 0.400 | ||||
| 15/01/2026 | 0.171 | 438.600 | 0 | 400,000 | 0.400 | ||||
| 14/01/2026 | 0.178 | 434.800 | 40,000 | 400,000 | 0.400 | 20,000 | 0.176 | 15,000 | 0.172 |
| 13/01/2026 | 0.185 | 431.800 | 45,000 | 405,000 | 0.400 | 20,000 | 0.183 | 25,000 | 0.176 |
| 12/01/2026 | 0.194 | 426.200 | 0 | 400,000 | 0.400 | ||||
| 09/01/2026 | 0.194 | 426.800 | 0 | 400,000 | 0.400 | ||||
| 08/01/2026 | 0.194 | 425.200 | 0 | 400,000 | 0.400 | ||||
| 07/01/2026 | 0.187 | 430.200 | 0 | 400,000 | 0.400 | ||||
| 06/01/2026 | 0.184 | 432.400 | 45,000 | 400,000 | 0.400 | 25,000 | 0.179 | ||
| 05/01/2026 | 0.205 | 420.200 | 785,000 | 425,000 | 0.430 | 785,000 | 0.210 | ||
| 02/01/2026 | 0.214 | 415.800 | 1,020,000 | 1,210,000 | 1.210 | 950,000 | 0.223 | ||
| 31/12/2025 | 0.228 | 407.600 | 1,470,000 | 260,000 | 0.260 | 910,000 | 0.227 | ||
| 30/12/2025 | 0.223 | 408.600 | 490,000 | 1,170,000 | 1.170 | 490,000 | 0.224 | ||
| 29/12/2025 | 0.223 | 408.200 | 5,000 | 680,000 | 0.680 | 5,000 | 0.212 | ||
| 24/12/2025 | 0.220 | 410.000 | 605,000 | 685,000 | 0.690 | 205,000 | 0.219 | 190,000 | 0.216 |
| 23/12/2025 | 0.225 | 407.600 | 780,000 | 700,000 | 0.700 | 205,000 | 0.226 | 365,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
