59103 匯豐瑞銀八乙牛Ｆ (R 牛證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.300 | 163.500 | 0 | 620,000 | 0.780 | ||||
| 14/08/2026 | 0.280 | 160.800 | 0 | 620,000 | 0.780 | ||||
| 13/08/2026 | 0.295 | 163.000 | 0 | 620,000 | 0.780 | ||||
| 12/08/2026 | 0.280 | 160.615 | 0 | 620,000 | 0.780 | ||||
| 11/08/2026 | 0.285 | 160.915 | 0 | 620,000 | 0.780 | ||||
| 10/08/2026 | 0.285 | 161.715 | 4,000 | 620,000 | 0.780 | 4,000 | 0.285 | ||
| 07/08/2026 | 0.270 | 160.415 | 264,000 | 624,000 | 0.780 | 256,000 | 0.270 | 4,000 | 0.275 |
| 06/08/2026 | 0.260 | 159.315 | 136,000 | 876,000 | 1.090 | 136,000 | 0.244 | ||
| 05/08/2026 | 0.295 | 161.315 | 172,000 | 740,000 | 0.920 | 16,000 | 0.305 | 156,000 | 0.299 |
| 04/08/2026 | 0.335 | 165.715 | 0 | 600,000 | 0.750 | ||||
| 03/08/2026 | 0.350 | 167.415 | 0 | 600,000 | 0.750 | ||||
| 31/07/2026 | 0.350 | 167.415 | 68,000 | 600,000 | 0.750 | 68,000 | 0.342 | ||
| 30/07/2026 | 0.305 | 163.715 | 0 | 668,000 | 0.830 | ||||
| 29/07/2026 | 0.305 | 163.915 | 120,000 | 668,000 | 0.830 | 120,000 | 0.285 | ||
| 28/07/2026 | 0.285 | 161.215 | 0 | 788,000 | 0.980 | ||||
| 27/07/2026 | 0.295 | 162.015 | 0 | 788,000 | 0.980 | ||||
| 24/07/2026 | 0.280 | 160.615 | 0 | 788,000 | 0.980 | ||||
| 23/07/2026 | 0.280 | 160.715 | 0 | 788,000 | 0.980 | ||||
| 22/07/2026 | 0.249 | 158.115 | 148,000 | 788,000 | 0.980 | 148,000 | 0.245 | ||
| 21/07/2026 | 0.230 | 155.715 | 712,000 | 936,000 | 1.170 | 248,000 | 0.232 | 392,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
