59109 恒指摩通八七牛Ｃ (R 牛證)
按盤價 
0.073 -0.045 (-38.136%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.118 | 25,335.950 | 116,800,000 | 23,500,000 | 11.750 | 3,920,000 | 0.119 | 6,240,000 | 0.114 |
| 24/03/2026 | 0.096 | 25,063.710 | 106,490,000 | 21,180,000 | 10.590 | 2,290,000 | 0.063 | 16,960,000 | 0.065 |
| 23/03/2026 | 0.036 | 24,382.470 | 29,700,000 | 6,510,000 | 3.255 | 8,890,000 | 0.022 | 11,930,000 | 0.047 |
| 20/03/2026 | 0.119 | 25,277.320 | 2,070,000 | 3,470,000 | 1.735 | 400,000 | 0.125 | 1,670,000 | 0.118 |
| 19/03/2026 | 0.139 | 25,500.580 | 1,510,000 | 2,200,000 | 1.100 | 1,510,000 | 0.147 | ||
| 18/03/2026 | 0.195 | 26,025.420 | 410,000 | 690,000 | 0.345 | 310,000 | 0.190 | 100,000 | 0.174 |
| 17/03/2026 | 0.181 | 25,868.540 | 740,000 | 900,000 | 0.450 | 520,000 | 0.202 | 200,000 | 0.179 |
| 16/03/2026 | 0.175 | 25,834.020 | 3,290,000 | 1,220,000 | 0.610 | 3,260,000 | 0.157 | 30,000 | 0.134 |
| 13/03/2026 | 0.139 | 25,465.600 | 4,470,000 | 4,450,000 | 2.225 | 540,000 | 0.140 | 3,910,000 | 0.144 |
| 12/03/2026 | 0.165 | 25,716.760 | 500,000 | 1,080,000 | 0.540 | 200,000 | 0.162 | 300,000 | 0.156 |
| 11/03/2026 | 0.175 | 25,898.760 | 620,000 | 980,000 | 0.490 | 310,000 | 0.195 | 300,000 | 0.184 |
| 10/03/2026 | 0.180 | 25,959.900 | 780,000 | 990,000 | 0.495 | 370,000 | 0.169 | 410,000 | 0.164 |
| 09/03/2026 | 0.125 | 25,408.460 | 1,190,000 | 950,000 | 0.475 | 540,000 | 0.112 | 610,000 | 0.090 |
| 06/03/2026 | 0.161 | 25,757.290 | 690,000 | 880,000 | 0.440 | 670,000 | 0.136 | ||
| 05/03/2026 | 0.124 | 25,321.340 | 1,750,000 | 1,550,000 | 0.775 | 1,120,000 | 0.145 | 510,000 | 0.130 |
| 04/03/2026 | 0.111 | 25,249.480 | 4,010,000 | 2,160,000 | 1.080 | 1,160,000 | 0.106 | 2,850,000 | 0.103 |
| 03/03/2026 | 0.158 | 25,768.080 | 390,000 | 470,000 | 0.235 | 60,000 | 0.188 | 330,000 | 0.178 |
| 02/03/2026 | 0.184 | 26,059.850 | 100,000 | 200,000 | 0.100 | 100,000 | 0.194 | ||
| 27/02/2026 | 0.245 | 26,630.540 | 100,000 | 100,000 | 0.050 | 100,000 | 0.245 | ||
| 26/02/2026 | 0.219 | 26,381.020 | 100,000 | 200,000 | 0.100 | 100,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
