59144 平安摩通八七牛Ｃ (R 牛證)
按盤價 
0.190 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.190 | 66.900 | 100,000 | 3,875,000 | 4.844 | 100,000 | 0.190 | ||
| 21/01/2026 | 0.207 | 68.500 | 0 | 3,975,000 | 4.969 | ||||
| 20/01/2026 | 0.211 | 69.000 | 150,000 | 3,975,000 | 4.969 | 150,000 | 0.210 | ||
| 19/01/2026 | 0.204 | 68.400 | 100,000 | 4,125,000 | 5.156 | 100,000 | 0.201 | ||
| 16/01/2026 | 0.206 | 68.650 | 550,000 | 4,025,000 | 5.031 | 350,000 | 0.208 | ||
| 15/01/2026 | 0.218 | 69.550 | 380,000 | 3,675,000 | 4.594 | 380,000 | 0.225 | ||
| 14/01/2026 | 0.210 | 68.700 | 0 | 4,055,000 | 5.069 | ||||
| 13/01/2026 | 0.221 | 70.000 | 320,000 | 4,055,000 | 5.069 | 320,000 | 0.219 | ||
| 12/01/2026 | 0.205 | 68.500 | 5,000 | 4,375,000 | 5.469 | ||||
| 09/01/2026 | 0.222 | 70.000 | 0 | 4,375,000 | 5.469 | ||||
| 08/01/2026 | 0.225 | 70.200 | 5,000 | 4,375,000 | 5.469 | ||||
| 07/01/2026 | 0.233 | 71.100 | 890,000 | 4,375,000 | 5.469 | ||||
| 06/01/2026 | 0.243 | 72.000 | 4,990,000 | 4,375,000 | 5.469 | 2,820,000 | 0.243 | 2,170,000 | 0.241 |
| 05/01/2026 | 0.208 | 68.600 | 2,255,000 | 5,025,000 | 6.281 | 895,000 | 0.204 | 1,160,000 | 0.201 |
| 02/01/2026 | 0.188 | 66.800 | 100,000 | 4,760,000 | 5.950 | 20,000 | 0.182 | ||
| 31/12/2025 | 0.175 | 65.150 | 10,000 | 4,780,000 | 5.975 | ||||
| 30/12/2025 | 0.184 | 65.950 | 390,000 | 4,780,000 | 5.975 | ||||
| 29/12/2025 | 0.190 | 66.400 | 100,000 | 4,780,000 | 5.975 | ||||
| 24/12/2025 | 0.188 | 66.200 | 815,000 | 4,780,000 | 5.975 | 720,000 | 0.186 | ||
| 23/12/2025 | 0.187 | 65.950 | 1,385,000 | 4,060,000 | 5.075 | 1,235,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
