59151 攜程瑞銀七乙牛Ｂ (R 牛證)
按盤價 
0.030 -0.007 (-18.919%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.037 | 313.400 | 1,125,000 | 5,080,000 | 4.230 | 290,000 | 0.039 | 735,000 | 0.040 |
| 23/09/2026 | 0.048 | 323.400 | 355,000 | 4,635,000 | 3.860 | 205,000 | 0.049 | 50,000 | 0.049 |
| 22/09/2026 | 0.048 | 323.000 | 2,760,000 | 4,790,000 | 3.990 | 2,100,000 | 0.044 | 395,000 | 0.046 |
| 21/09/2026 | 0.048 | 323.000 | 600,000 | 6,495,000 | 5.410 | 180,000 | 0.051 | 240,000 | 0.048 |
| 18/09/2026 | 0.045 | 319.400 | 1,830,000 | 6,435,000 | 5.360 | 365,000 | 0.045 | 1,465,000 | 0.044 |
| 17/09/2026 | 0.041 | 316.800 | 980,000 | 5,335,000 | 4.450 | 30,000 | 0.038 | 945,000 | 0.038 |
| 16/09/2026 | 0.048 | 323.200 | 6,305,000 | 4,420,000 | 3.680 | 3,185,000 | 0.037 | 2,905,000 | 0.035 |
| 15/09/2026 | 0.035 | 311.200 | 6,960,000 | 4,700,000 | 3.920 | 3,475,000 | 0.034 | 2,975,000 | 0.032 |
| 14/09/2026 | 0.033 | 310.600 | 6,765,000 | 5,200,000 | 4.330 | 2,425,000 | 0.028 | 3,365,000 | 0.029 |
| 11/09/2026 | 0.028 | 305.800 | 6,430,000 | 4,260,000 | 3.550 | 1,920,000 | 0.028 | 3,545,000 | 0.028 |
| 10/09/2026 | 0.033 | 308.800 | 4,645,000 | 2,635,000 | 2.200 | 925,000 | 0.032 | 3,460,000 | 0.032 |
| 09/09/2026 | 0.044 | 316.600 | 2,615,000 | 100,000 | 0.080 | 1,220,000 | 0.043 | 1,290,000 | 0.043 |
| 08/09/2026 | 0.052 | 324.200 | 30,000 | 30,000 | 0.030 | 30,000 | 0.052 | ||
| 07/09/2026 | 0.054 | 326.600 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.053 | 325.600 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.053 | 325.200 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.075 | 343.800 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.079 | 349.000 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.090 | 359.200 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.080 | 348.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
