59153 攜程瑞銀七乙牛Ｃ (R 牛證)
按盤價 
0.058 -0.004 (-6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.062 | 313.400 | 85,000 | 415,000 | 0.350 | 85,000 | 0.062 | ||
| 23/09/2026 | 0.073 | 323.400 | 150,000 | 330,000 | 0.270 | 100,000 | 0.073 | 50,000 | 0.076 |
| 22/09/2026 | 0.072 | 323.000 | 55,000 | 380,000 | 0.320 | 5,000 | 0.072 | 50,000 | 0.069 |
| 21/09/2026 | 0.073 | 323.000 | 10,000 | 335,000 | 0.280 | 10,000 | 0.074 | ||
| 18/09/2026 | 0.070 | 319.400 | 10,000 | 345,000 | 0.290 | 10,000 | 0.070 | ||
| 17/09/2026 | 0.066 | 316.800 | 2,830,000 | 355,000 | 0.300 | 1,370,000 | 0.064 | 1,410,000 | 0.061 |
| 16/09/2026 | 0.074 | 323.200 | 1,370,000 | 315,000 | 0.260 | 780,000 | 0.065 | 345,000 | 0.053 |
| 15/09/2026 | 0.060 | 311.200 | 860,000 | 750,000 | 0.620 | 430,000 | 0.058 | 430,000 | 0.057 |
| 14/09/2026 | 0.059 | 310.600 | 1,800,000 | 750,000 | 0.620 | 930,000 | 0.053 | 860,000 | 0.052 |
| 11/09/2026 | 0.054 | 305.800 | 1,675,000 | 820,000 | 0.680 | 560,000 | 0.054 | 1,035,000 | 0.054 |
| 10/09/2026 | 0.058 | 308.800 | 1,095,000 | 345,000 | 0.290 | 395,000 | 0.057 | 650,000 | 0.058 |
| 09/09/2026 | 0.067 | 316.600 | 25,000 | 90,000 | 0.070 | 25,000 | 0.068 | ||
| 08/09/2026 | 0.075 | 324.200 | 0 | 65,000 | 0.050 | ||||
| 07/09/2026 | 0.077 | 326.600 | 15,000 | 65,000 | 0.050 | 15,000 | 0.075 | ||
| 04/09/2026 | 0.076 | 325.600 | 0 | 50,000 | 0.040 | ||||
| 03/09/2026 | 0.076 | 325.200 | 170,000 | 50,000 | 0.040 | 120,000 | 0.095 | 50,000 | 0.085 |
| 02/09/2026 | 0.096 | 343.800 | 120,000 | 120,000 | 0.100 | 120,000 | 0.096 | ||
| 01/09/2026 | 0.102 | 349.000 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.112 | 359.200 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.102 | 348.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
