59194 攜程摩通七二牛Ａ (R 牛證)
按盤價 
0.073 -0.005 (-6.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.078 | 313.400 | 10,900,000 | 1,660,000 | 2.075 | 10,080,000 | 0.080 | ||
| 23/09/2026 | 0.088 | 323.400 | 13,385,000 | 11,740,000 | 14.675 | 7,155,000 | 0.088 | 6,220,000 | 0.088 |
| 22/09/2026 | 0.086 | 323.000 | 16,770,000 | 12,675,000 | 15.844 | 7,060,000 | 0.086 | 9,160,000 | 0.085 |
| 21/09/2026 | 0.087 | 323.000 | 5,875,000 | 10,575,000 | 13.219 | 2,875,000 | 0.088 | 2,500,000 | 0.088 |
| 18/09/2026 | 0.084 | 319.400 | 3,935,000 | 10,950,000 | 13.688 | 1,730,000 | 0.084 | 2,175,000 | 0.084 |
| 17/09/2026 | 0.081 | 316.800 | 11,445,000 | 10,505,000 | 13.131 | 685,000 | 0.078 | 8,910,000 | 0.082 |
| 16/09/2026 | 0.087 | 323.200 | 11,705,000 | 2,280,000 | 2.850 | 4,830,000 | 0.085 | 6,725,000 | 0.083 |
| 15/09/2026 | 0.076 | 311.200 | 4,395,000 | 385,000 | 0.481 | 2,330,000 | 0.076 | 2,065,000 | 0.075 |
| 14/09/2026 | 0.074 | 310.600 | 915,000 | 650,000 | 0.812 | 400,000 | 0.070 | 515,000 | 0.072 |
| 11/09/2026 | 0.070 | 305.800 | 150,000 | 535,000 | 0.669 | 150,000 | 0.070 | ||
| 10/09/2026 | 0.074 | 308.800 | 80,000 | 385,000 | 0.481 | 80,000 | 0.074 | ||
| 09/09/2026 | 0.081 | 316.600 | 300,000 | 305,000 | 0.381 | 300,000 | 0.081 | ||
| 08/09/2026 | 0.088 | 324.200 | 5,000 | 5,000 | 0.006 | 5,000 | 0.088 | ||
| 07/09/2026 | 0.091 | 326.600 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.090 | 325.600 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.090 | 325.200 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.109 | 343.800 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.114 | 349.000 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.123 | 359.200 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.115 | 348.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
