59225 理想法興五十牛Ａ (R 牛證)
按盤價 
0.141 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.141 | 128.700 | 70,000 | ||||||
| 25/02/2025 | 0.123 | 119.500 | 120,000 | 19,455,000 | 19.455 | ||||
| 24/02/2025 | 0.100 | 106.200 | 0 | 19,455,000 | 19.455 | ||||
| 21/02/2025 | 0.103 | 109.400 | 95,000 | 19,455,000 | 19.455 | 10,000 | 0.103 | ||
| 20/02/2025 | 0.091 | 101.900 | 0 | 19,465,000 | 19.465 | ||||
| 19/02/2025 | 0.094 | 104.500 | 0 | 19,465,000 | 19.465 | ||||
| 18/02/2025 | 0.090 | 102.800 | 0 | 19,465,000 | 19.465 | ||||
| 17/02/2025 | 0.088 | 100.600 | 85,000 | 19,465,000 | 19.465 | ||||
| 14/02/2025 | 0.087 | 101.600 | 170,000 | 19,465,000 | 19.465 | ||||
| 13/02/2025 | 0.080 | 97.900 | 165,000 | 19,465,000 | 19.465 | 115,000 | 0.079 | ||
| 12/02/2025 | 0.086 | 100.900 | 0 | 19,580,000 | 19.580 | ||||
| 11/02/2025 | 0.084 | 99.700 | 7,165,000 | 19,580,000 | 19.580 | 7,155,000 | 0.088 | ||
| 10/02/2025 | 0.096 | 105.600 | 0 | 26,735,000 | 26.735 | ||||
| 07/02/2025 | 0.092 | 103.200 | 350,000 | 26,735,000 | 26.735 | 350,000 | 0.094 | ||
| 06/02/2025 | 0.075 | 95.900 | 53,070,000 | 27,085,000 | 27.085 | 27,155,000 | 0.073 | ||
| 05/02/2025 | 0.068 | 90.400 | 0 | 54,240,000 | 54.240 | ||||
| 04/02/2025 | 0.072 | 94.200 | 820,000 | 54,240,000 | 54.240 | 500,000 | 0.065 | 130,000 | 0.070 |
| 03/02/2025 | 0.060 | 86.650 | 520,000 | 54,610,000 | 54.610 | 520,000 | 0.060 | ||
| 28/01/2025 | 0.070 | 91.900 | 0 | 54,090,000 | 54.090 | ||||
| 27/01/2025 | 0.070 | 92.000 | 20,000 | 54,090,000 | 54.090 | 20,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
