59239 美團法興六四牛Ｓ (R 牛證)
按盤價 
0.235 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.235 | 102.700 | 190,000 | 190,000 | 0.190 | 190,000 | 0.236 | ||
| 18/12/2025 | 0.219 | 101.400 | 0 | 380,000 | 0.380 | ||||
| 17/12/2025 | 0.219 | 101.300 | 740,000 | 380,000 | 0.380 | 740,000 | 0.202 | ||
| 16/12/2025 | 0.198 | 99.500 | 1,430,000 | 1,120,000 | 1.120 | 540,000 | 0.200 | 890,000 | 0.197 |
| 15/12/2025 | 0.215 | 100.900 | 0 | 770,000 | 0.770 | ||||
| 12/12/2025 | 0.240 | 102.400 | 200,000 | 770,000 | 0.770 | 200,000 | 0.240 | ||
| 11/12/2025 | 0.220 | 101.500 | 0 | 970,000 | 0.970 | ||||
| 10/12/2025 | 0.200 | 100.000 | 580,000 | 970,000 | 0.970 | 550,000 | 0.193 | ||
| 09/12/2025 | 0.181 | 97.350 | 1,270,000 | 420,000 | 0.420 | 1,260,000 | 0.187 | 10,000 | 0.185 |
| 08/12/2025 | 0.199 | 99.500 | 3,570,000 | 1,670,000 | 1.670 | 1,170,000 | 0.199 | 2,180,000 | 0.200 |
| 05/12/2025 | 0.195 | 99.050 | 940,000 | 660,000 | 0.660 | 670,000 | 0.175 | 270,000 | 0.183 |
| 04/12/2025 | 0.184 | 98.100 | 1,530,000 | 1,060,000 | 1.060 | 310,000 | 0.184 | 1,140,000 | 0.185 |
| 03/12/2025 | 0.165 | 95.900 | 970,000 | 230,000 | 0.230 | 640,000 | 0.164 | 330,000 | 0.174 |
| 02/12/2025 | 0.170 | 96.500 | 1,320,000 | 540,000 | 0.540 | 980,000 | 0.191 | 340,000 | 0.167 |
| 01/12/2025 | 0.200 | 99.550 | 1,640,000 | 1,180,000 | 1.180 | 310,000 | 0.207 | 1,270,000 | 0.204 |
| 28/11/2025 | 0.234 | 102.500 | 3,110,000 | 220,000 | 0.220 | 1,540,000 | 0.244 | 1,570,000 | 0.247 |
| 27/11/2025 | 0.248 | 104.000 | 2,180,000 | 190,000 | 0.190 | 1,090,000 | 0.249 | 1,090,000 | 0.250 |
| 26/11/2025 | 0.247 | 103.800 | 1,450,000 | 190,000 | 0.190 | 1,090,000 | 0.247 | 360,000 | 0.250 |
| 25/11/2025 | 0.190 | 98.250 | 130,000 | 920,000 | 0.920 | 100,000 | 0.195 | ||
| 24/11/2025 | 0.188 | 98.150 | 540,000 | 1,020,000 | 1.020 | 110,000 | 0.179 | 330,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/12/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
