59258 紫金法興八乙熊Ｌ (R 熊證)
按盤價 
0.023 -0.011 (-32.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.034 | 35.300 | 520,000 | 380,000 | 0.230 | 140,000 | 0.026 | 380,000 | 0.034 |
| 05/08/2026 | 0.034 | 35.200 | 40,000 | 140,000 | 0.085 | 20,000 | 0.038 | 20,000 | 0.039 |
| 04/08/2026 | 0.053 | 33.080 | 0 | 140,000 | 0.085 | ||||
| 03/08/2026 | 0.054 | 32.920 | 160,000 | 140,000 | 0.085 | 160,000 | 0.054 | ||
| 31/07/2026 | 0.052 | 33.240 | 1,680,000 | 300,000 | 0.182 | 760,000 | 0.050 | 920,000 | 0.052 |
| 30/07/2026 | 0.056 | 32.520 | 2,200,000 | 140,000 | 0.085 | 1,200,000 | 0.056 | 780,000 | 0.055 |
| 29/07/2026 | 0.055 | 32.700 | 500,000 | 560,000 | 0.339 | 500,000 | 0.056 | ||
| 28/07/2026 | 0.056 | 32.440 | 0 | 60,000 | 0.036 | ||||
| 27/07/2026 | 0.055 | 32.680 | 0 | 60,000 | 0.036 | ||||
| 24/07/2026 | 0.059 | 32.380 | 60,000 | 60,000 | 0.036 | 60,000 | 0.059 | ||
| 23/07/2026 | 0.050 | 33.520 | 80,000 | 120,000 | 0.073 | 80,000 | 0.051 | ||
| 22/07/2026 | 0.055 | 32.934 | 40,000 | 40,000 | 0.024 | 40,000 | 0.056 | ||
| 21/07/2026 | 0.068 | 31.034 | 80,000 | 0 | 0.000 | 40,000 | 0.068 | 40,000 | 0.066 |
| 20/07/2026 | 0.082 | 29.634 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.090 | 28.894 | 3,620,000 | 0 | 0.000 | 2,020,000 | 0.087 | 1,300,000 | 0.083 |
| 16/07/2026 | 0.074 | 30.374 | 1,220,000 | 720,000 | 0.436 | 1,020,000 | 0.075 | ||
| 15/07/2026 | 0.077 | 29.714 | 1,000,000 | 1,740,000 | 1.055 | 20,000 | 0.077 | 980,000 | 0.077 |
| 14/07/2026 | 0.077 | 30.014 | 880,000 | 780,000 | 0.473 | 100,000 | 0.083 | 780,000 | 0.080 |
| 13/07/2026 | 0.086 | 29.054 | 380,000 | 100,000 | 0.061 | 380,000 | 0.086 | ||
| 10/07/2026 | 0.078 | 29.514 | 0 | 480,000 | 0.291 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
