59260 阿里法興八十熊Ｌ (R 熊證)
按盤價 
0.250 -0.005 (-1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.255 | 110.200 | 12,890,000 | 460,000 | 0.657 | 6,050,000 | 0.251 | 6,270,000 | 0.250 |
| 09/07/2026 | 0.275 | 108.000 | 1,090,000 | 240,000 | 0.343 | 410,000 | 0.275 | 630,000 | 0.268 |
| 08/07/2026 | 0.275 | 107.500 | 20,000 | 20,000 | 0.029 | 10,000 | 0.275 | 10,000 | 0.275 |
| 07/07/2026 | 0.390 | 95.800 | 0 | 20,000 | 0.029 | ||||
| 06/07/2026 | 0.390 | 95.950 | 0 | 20,000 | 0.029 | ||||
| 03/07/2026 | 0.405 | 94.100 | 0 | 20,000 | 0.029 | ||||
| 02/07/2026 | 0.405 | 94.500 | 0 | 20,000 | 0.029 | ||||
| 30/06/2026 | 0.415 | 92.850 | 0 | 20,000 | 0.029 | ||||
| 29/06/2026 | 0.415 | 93.000 | 0 | 20,000 | 0.029 | ||||
| 26/06/2026 | 0.430 | 89.500 | 0 | 20,000 | 0.029 | ||||
| 25/06/2026 | 0.375 | 95.000 | 0 | 20,000 | 0.029 | ||||
| 24/06/2026 | 0.350 | 99.400 | 490,000 | 20,000 | 0.029 | 490,000 | 0.355 | ||
| 23/06/2026 | 0.340 | 98.950 | 0 | 510,000 | 0.729 | ||||
| 22/06/2026 | 0.320 | 102.900 | 490,000 | 510,000 | 0.729 | 490,000 | 0.330 | ||
| 18/06/2026 | 0.305 | 104.900 | 300,000 | 20,000 | 0.029 | 300,000 | 0.305 | ||
| 17/06/2026 | 0.285 | 106.900 | 190,000 | 320,000 | 0.457 | 190,000 | 0.285 | ||
| 16/06/2026 | 0.280 | 107.000 | 1,510,000 | 130,000 | 0.186 | 700,000 | 0.280 | 810,000 | 0.280 |
| 15/06/2026 | 0.265 | 109.300 | 3,340,000 | 20,000 | 0.029 | 2,460,000 | 0.251 | 880,000 | 0.250 |
| 12/06/2026 | 0.255 | 110.200 | 6,600,000 | 1,600,000 | 2.286 | 2,510,000 | 0.262 | 4,080,000 | 0.257 |
| 11/06/2026 | 0.280 | 107.400 | 680,000 | 30,000 | 0.043 | 440,000 | 0.277 | 240,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
