59268 恒指摩利八三牛Ｈ (R 牛證)
按盤價 
0.069 +0.008 (+13.115%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.061 | 23,336.280 | 5,320,000 | 62,690,000 | 45.101 | 10,000 | 0.073 | 1,110,000 | 0.059 |
| 22/06/2026 | 0.105 | 23,768.520 | 13,410,000 | 61,590,000 | 44.309 | 6,780,000 | 0.086 | 2,670,000 | 0.076 |
| 18/06/2026 | 0.111 | 23,924.810 | 1,420,000 | 65,700,000 | 47.266 | 110,000 | 0.116 | 1,250,000 | 0.121 |
| 17/06/2026 | 0.159 | 24,312.160 | 1,040,000 | 64,560,000 | 46.446 | 640,000 | 0.171 | 350,000 | 0.160 |
| 16/06/2026 | 0.172 | 24,493.950 | 440,000 | 64,850,000 | 46.655 | 50,000 | 0.174 | 130,000 | 0.174 |
| 15/06/2026 | 0.215 | 24,842.670 | 4,220,000 | 64,770,000 | 46.597 | 4,200,000 | 0.211 | ||
| 12/06/2026 | 0.196 | 24,718.100 | 770,000 | 68,970,000 | 49.619 | 240,000 | 0.201 | ||
| 11/06/2026 | 0.146 | 24,249.290 | 5,540,000 | 69,210,000 | 49.791 | 5,540,000 | 0.133 | ||
| 10/06/2026 | 0.162 | 24,407.960 | 60,000 | 63,670,000 | 45.806 | 20,000 | 0.161 | 40,000 | 0.163 |
| 09/06/2026 | 0.183 | 24,565.900 | 1,150,000 | 63,650,000 | 45.791 | 40,000 | 0.185 | 1,070,000 | 0.185 |
| 08/06/2026 | 0.178 | 24,657.060 | 20,000 | 62,620,000 | 45.050 | 20,000 | 0.179 | ||
| 05/06/2026 | 0.221 | 24,961.950 | 0 | 62,600,000 | 45.036 | ||||
| 04/06/2026 | 0.247 | 25,253.400 | 0 | 62,600,000 | 45.036 | ||||
| 03/06/2026 | 0.285 | 25,633.210 | 0 | 62,600,000 | 45.036 | ||||
| 02/06/2026 | 0.305 | 26,038.320 | 0 | 62,600,000 | 45.036 | ||||
| 01/06/2026 | 0.248 | 25,398.180 | 0 | 62,600,000 | 45.036 | ||||
| 29/05/2026 | 0.233 | 25,182.390 | 20,000 | 62,600,000 | 45.036 | 20,000 | 0.224 | ||
| 28/05/2026 | 0.211 | 25,006.160 | 490,000 | 62,620,000 | 45.050 | 470,000 | 0.226 | 20,000 | 0.200 |
| 27/05/2026 | 0.247 | 25,328.230 | 0 | 63,070,000 | 45.374 | ||||
| 26/05/2026 | 0.260 | 25,599.450 | 0 | 63,070,000 | 45.374 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
