59271 恒指星展八十牛Ｍ (R 牛證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.052 | 26,885.240 | 39,030,000 | 1,760,000 | 1.760 | 12,660,000 | 0.028 | 10,650,000 | 0.030 |
| 04/02/2026 | 0.053 | 26,847.320 | 385,990,000 | 3,770,000 | 3.770 | 161,730,000 | 0.043 | 159,070,000 | 0.043 |
| 03/02/2026 | 0.047 | 26,834.770 | 801,590,000 | 6,430,000 | 6.430 | 371,840,000 | 0.036 | 377,160,000 | 0.036 |
| 02/02/2026 | 0.040 | 26,775.570 | 531,100,000 | 1,110,000 | 1.110 | 261,090,000 | 0.036 | 262,100,000 | 0.036 |
| 30/01/2026 | 0.110 | 27,387.110 | 890,000 | 100,000 | 0.100 | 890,000 | 0.112 | ||
| 29/01/2026 | 0.163 | 27,968.090 | 10,000 | 990,000 | 0.990 | 10,000 | 0.163 | ||
| 28/01/2026 | 0.147 | 27,826.910 | 90,000 | 1,000,000 | 1.000 | 90,000 | 0.107 | ||
| 27/01/2026 | 0.078 | 27,126.950 | 750,000 | 1,090,000 | 1.090 | 340,000 | 0.066 | ||
| 26/01/2026 | 0.044 | 26,765.520 | 40,640,000 | 1,430,000 | 1.430 | 12,670,000 | 0.039 | 13,700,000 | 0.040 |
| 23/01/2026 | 0.045 | 26,749.510 | 204,440,000 | 400,000 | 0.400 | 97,940,000 | 0.046 | 98,340,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
