59293 藥明法興六乙牛Ａ (R 牛證)
按盤價 
0.080 -0.001 (-1.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.081 | 33.700 | 1,640,000 | 1,055,000 | 1.319 | 605,000 | 0.078 | 1,035,000 | 0.078 |
| 11/05/2026 | 0.072 | 33.060 | 420,000 | 625,000 | 0.781 | 420,000 | 0.070 | ||
| 08/05/2026 | 0.065 | 32.660 | 1,970,000 | 205,000 | 0.256 | 1,390,000 | 0.065 | 460,000 | 0.065 |
| 07/05/2026 | 0.074 | 33.280 | 1,320,000 | 1,135,000 | 1.419 | 375,000 | 0.072 | 945,000 | 0.074 |
| 06/05/2026 | 0.072 | 32.980 | 3,410,000 | 565,000 | 0.706 | 1,780,000 | 0.077 | 1,630,000 | 0.078 |
| 05/05/2026 | 0.081 | 33.840 | 980,000 | 715,000 | 0.894 | 520,000 | 0.072 | 410,000 | 0.081 |
| 04/05/2026 | 0.088 | 34.560 | 1,400,000 | 825,000 | 1.031 | 550,000 | 0.088 | 370,000 | 0.087 |
| 30/04/2026 | 0.072 | 33.040 | 890,000 | 1,005,000 | 1.256 | 890,000 | 0.074 | ||
| 29/04/2026 | 0.079 | 33.940 | 0 | 115,000 | 0.144 | ||||
| 28/04/2026 | 0.079 | 33.700 | 210,000 | 115,000 | 0.144 | 210,000 | 0.079 | ||
| 27/04/2026 | 0.075 | 33.280 | 600,000 | 325,000 | 0.406 | 90,000 | 0.076 | 300,000 | 0.075 |
| 24/04/2026 | 0.074 | 33.520 | 30,000 | 115,000 | 0.144 | 30,000 | 0.073 | ||
| 23/04/2026 | 0.082 | 33.920 | 90,000 | 145,000 | 0.181 | 90,000 | 0.082 | ||
| 22/04/2026 | 0.093 | 35.020 | 20,000 | 235,000 | 0.294 | 20,000 | 0.093 | ||
| 21/04/2026 | 0.096 | 35.300 | 15,000 | 255,000 | 0.319 | 15,000 | 0.097 | ||
| 20/04/2026 | 0.099 | 35.580 | 415,000 | 240,000 | 0.300 | 175,000 | 0.100 | 240,000 | 0.099 |
| 17/04/2026 | 0.100 | 35.720 | 585,000 | 175,000 | 0.219 | 350,000 | 0.101 | 235,000 | 0.100 |
| 16/04/2026 | 0.114 | 37.180 | 0 | 290,000 | 0.363 | ||||
| 15/04/2026 | 0.114 | 37.000 | 210,000 | 290,000 | 0.363 | 200,000 | 0.124 | ||
| 14/04/2026 | 0.117 | 37.220 | 865,000 | 90,000 | 0.112 | 435,000 | 0.107 | 410,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
