59293 中化花旗四乙牛Ａ (R 牛證)
按盤價 
0.099 -0.002 (-1.980%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.099 | 4.170 | 42,000 | ||||||
| 27/11/2024 | 0.101 | 4.180 | 0 | 880,000 | 1.760 | ||||
| 26/11/2024 | 0.096 | 4.140 | 18,000 | 880,000 | 1.760 | 18,000 | 0.094 | ||
| 25/11/2024 | 0.097 | 4.160 | 0 | 898,000 | 1.800 | ||||
| 22/11/2024 | 0.096 | 4.120 | 0 | 898,000 | 1.800 | ||||
| 21/11/2024 | 0.102 | 4.170 | 0 | 898,000 | 1.800 | ||||
| 20/11/2024 | 0.103 | 4.200 | 260,000 | 898,000 | 1.800 | 260,000 | 0.103 | ||
| 19/11/2024 | 0.102 | 4.180 | 6,000 | 1,158,000 | 2.320 | 6,000 | 0.102 | ||
| 18/11/2024 | 0.105 | 4.190 | 636,000 | 1,164,000 | 2.330 | 336,000 | 0.107 | 300,000 | 0.109 |
| 15/11/2024 | 0.104 | 4.190 | 0 | 1,200,000 | 2.400 | ||||
| 14/11/2024 | 0.104 | 4.190 | 30,000 | 1,200,000 | 2.400 | 30,000 | 0.104 | ||
| 13/11/2024 | 0.106 | 4.220 | 16,000 | 1,230,000 | 2.460 | 16,000 | 0.106 | ||
| 12/11/2024 | 0.109 | 4.240 | 0 | 1,246,000 | 2.490 | ||||
| 11/11/2024 | 0.114 | 4.310 | 10,000 | 1,246,000 | 2.490 | 4,000 | 0.114 | 6,000 | 0.111 |
| 08/11/2024 | 0.123 | 4.360 | 22,000 | 1,244,000 | 2.490 | 16,000 | 0.123 | ||
| 07/11/2024 | 0.122 | 4.390 | 90,000 | 1,228,000 | 2.460 | 90,000 | 0.122 | ||
| 06/11/2024 | 0.120 | 4.350 | 210,000 | 1,138,000 | 2.280 | 210,000 | 0.123 | ||
| 05/11/2024 | 0.130 | 4.460 | 68,000 | 928,000 | 1.860 | 58,000 | 0.127 | 10,000 | 0.129 |
| 04/11/2024 | 0.123 | 4.380 | 1,512,000 | 976,000 | 1.950 | 748,000 | 0.123 | 760,000 | 0.121 |
| 01/11/2024 | 0.124 | 4.410 | 124,000 | 964,000 | 1.930 | 56,000 | 0.125 | 68,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
