59332 恒指法興八乙熊Ｚ (R 熊證)
按盤價 
0.132 -0.008 (-5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.140 | 24,856.430 | 730,000 | 570,000 | 0.143 | 310,000 | 0.130 | 420,000 | 0.132 |
| 25/03/2026 | 0.119 | 25,335.950 | 2,850,000 | 460,000 | 0.115 | 1,510,000 | 0.125 | 1,340,000 | 0.118 |
| 24/03/2026 | 0.128 | 25,063.710 | 1,090,000 | 630,000 | 0.158 | 430,000 | 0.134 | 660,000 | 0.140 |
| 23/03/2026 | 0.164 | 24,382.470 | 840,000 | 400,000 | 0.100 | 780,000 | 0.160 | 60,000 | 0.163 |
| 20/03/2026 | 0.121 | 25,277.320 | 1,440,000 | 1,120,000 | 0.280 | 1,350,000 | 0.117 | 90,000 | 0.115 |
| 19/03/2026 | 0.110 | 25,500.580 | 2,950,000 | 2,380,000 | 0.595 | 1,360,000 | 0.104 | 1,560,000 | 0.107 |
| 18/03/2026 | 0.081 | 26,025.420 | 1,400,000 | 2,180,000 | 0.545 | 670,000 | 0.087 | 730,000 | 0.087 |
| 17/03/2026 | 0.088 | 25,868.540 | 3,640,000 | 2,120,000 | 0.530 | 1,520,000 | 0.083 | 2,110,000 | 0.078 |
| 16/03/2026 | 0.093 | 25,834.020 | 710,000 | 1,530,000 | 0.382 | 20,000 | 0.107 | 690,000 | 0.093 |
| 13/03/2026 | 0.111 | 25,465.600 | 1,210,000 | 860,000 | 0.215 | 1,180,000 | 0.101 | 30,000 | 0.111 |
| 12/03/2026 | 0.098 | 25,716.760 | 1,230,000 | 2,010,000 | 0.502 | 950,000 | 0.105 | 280,000 | 0.090 |
| 11/03/2026 | 0.093 | 25,898.760 | 2,190,000 | 2,680,000 | 0.670 | 570,000 | 0.091 | 1,620,000 | 0.090 |
| 10/03/2026 | 0.089 | 25,959.900 | 2,390,000 | 1,630,000 | 0.408 | 860,000 | 0.105 | 1,530,000 | 0.095 |
| 09/03/2026 | 0.116 | 25,408.460 | 710,000 | 960,000 | 0.240 | 450,000 | 0.136 | 260,000 | 0.135 |
| 06/03/2026 | 0.098 | 25,757.290 | 450,000 | 1,150,000 | 0.288 | 10,000 | 0.119 | 440,000 | 0.099 |
| 05/03/2026 | 0.118 | 25,321.340 | 2,510,000 | 720,000 | 0.180 | 1,090,000 | 0.112 | 1,420,000 | 0.105 |
| 04/03/2026 | 0.121 | 25,249.480 | 2,270,000 | 390,000 | 0.097 | 1,630,000 | 0.122 | 200,000 | 0.127 |
| 03/03/2026 | 0.099 | 25,768.080 | 1,340,000 | 1,820,000 | 0.455 | 180,000 | 0.094 | 30,000 | 0.086 |
| 02/03/2026 | 0.082 | 26,059.850 | 21,650,000 | 1,970,000 | 0.492 | 6,410,000 | 0.080 | 130,000 | 0.078 |
| 27/02/2026 | 0.050 | 26,630.540 | 38,210,000 | 8,250,000 | 2.062 | 14,040,000 | 0.051 | 16,110,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
