日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.024 | 388.800 | 10,345,000 | ||||||
17/09/2024 | 0.037 | 380.000 | 9,795,000 | 7,900,000 | 7.900 | 3,125,000 | 0.037 | 6,170,000 | 0.037 |
16/09/2024 | 0.041 | 377.800 | 2,905,000 | 4,855,000 | 4.860 | 1,135,000 | 0.048 | 1,770,000 | 0.043 |
13/09/2024 | 0.045 | 374.800 | 450,000 | 4,220,000 | 4.220 | 450,000 | 0.044 | ||
12/09/2024 | 0.048 | 372.600 | 5,540,000 | 4,670,000 | 4.670 | 1,790,000 | 0.046 | 3,550,000 | 0.046 |
11/09/2024 | 0.051 | 370.200 | 90,000 | 2,910,000 | 2.910 | 90,000 | 0.054 | ||
10/09/2024 | 0.053 | 368.600 | 3,500,000 | 2,820,000 | 2.820 | 2,515,000 | 0.052 | 775,000 | 0.054 |
09/09/2024 | 0.050 | 371.200 | 5,925,000 | 4,560,000 | 4.560 | 1,345,000 | 0.051 | 2,845,000 | 0.053 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.045 | 373.400 | 9,680,000 | 3,060,000 | 3.060 | 4,945,000 | 0.045 | 4,735,000 | 0.046 |
04/09/2024 | 0.046 | 372.800 | 1,845,000 | 3,270,000 | 3.270 | 730,000 | 0.044 | 1,115,000 | 0.046 |
03/09/2024 | 0.038 | 378.200 | 3,175,000 | 2,885,000 | 2.890 | 1,085,000 | 0.036 | 235,000 | 0.042 |
02/09/2024 | 0.039 | 377.800 | 3,095,000 | 3,735,000 | 3.740 | 1,080,000 | 0.038 | ||
30/08/2024 | 0.030 | 382.000 | 5,155,000 | 4,815,000 | 4.810 | 4,135,000 | 0.029 | 20,000 | 0.032 |
29/08/2024 | 0.039 | 377.600 | 1,410,000 | 8,930,000 | 8.930 | 25,000 | 0.045 | 470,000 | 0.050 |
28/08/2024 | 0.044 | 374.200 | 120,000 | 8,485,000 | 8.480 | 100,000 | 0.044 | 5,000 | 0.039 |
27/08/2024 | 0.033 | 381.800 | 1,500,000 | 8,580,000 | 8.580 | ||||
26/08/2024 | 0.034 | 382.000 | 1,565,000 | 8,580,000 | 8.580 | 10,000 | 0.033 | 390,000 | 0.034 |
23/08/2024 | 0.042 | 375.600 | 2,925,000 | 8,200,000 | 8.200 | 95,000 | 0.043 | 2,695,000 | 0.041 |
22/08/2024 | 0.040 | 377.800 | 2,210,000 | 5,600,000 | 5.600 | 1,520,000 | 0.046 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 09:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF