59342 恒指瑞銀六九牛６ (R 牛證)
按盤價 
0.164 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.164 | 26,347.910 | 6,080,000 | 4,770,000 | 1.190 | 3,630,000 | 0.172 | 2,450,000 | 0.165 |
| 11/05/2026 | 0.165 | 26,406.840 | 3,100,000 | 5,950,000 | 1.490 | 1,070,000 | 0.160 | 2,030,000 | 0.159 |
| 08/05/2026 | 0.167 | 26,393.710 | 7,570,000 | 4,990,000 | 1.250 | 1,440,000 | 0.167 | 5,650,000 | 0.163 |
| 07/05/2026 | 0.179 | 26,626.280 | 2,310,000 | 780,000 | 0.190 | 2,070,000 | 0.176 | 240,000 | 0.178 |
| 06/05/2026 | 0.158 | 26,213.780 | 3,840,000 | 2,610,000 | 0.650 | 3,700,000 | 0.148 | 140,000 | 0.158 |
| 05/05/2026 | 0.140 | 25,898.610 | 13,560,000 | 6,170,000 | 1.540 | 5,180,000 | 0.139 | 8,080,000 | 0.134 |
| 04/05/2026 | 0.153 | 26,095.880 | 10,900,000 | 3,270,000 | 0.820 | 10,370,000 | 0.159 | 330,000 | 0.159 |
| 30/04/2026 | 0.136 | 25,776.530 | 8,570,000 | 13,310,000 | 3.330 | 1,000,000 | 0.139 | 7,570,000 | 0.140 |
| 29/04/2026 | 0.152 | 26,111.840 | 11,700,000 | 6,740,000 | 1.690 | 9,760,000 | 0.145 | 1,640,000 | 0.148 |
| 28/04/2026 | 0.133 | 25,679.780 | 6,000,000 | 14,860,000 | 3.720 | 1,000,000 | 0.134 | 5,000,000 | 0.133 |
| 27/04/2026 | 0.147 | 25,925.650 | 11,300,000 | 10,860,000 | 2.710 | 4,500,000 | 0.150 | 6,800,000 | 0.147 |
| 24/04/2026 | 0.147 | 25,978.070 | 7,000,000 | 8,560,000 | 2.140 | 1,000,000 | 0.139 | 6,000,000 | 0.137 |
| 23/04/2026 | 0.144 | 25,915.200 | 1,120,000 | 3,560,000 | 0.890 | 1,120,000 | 0.145 | ||
| 22/04/2026 | 0.157 | 26,163.240 | 1,020,000 | 2,440,000 | 0.610 | 1,020,000 | 0.156 | ||
| 21/04/2026 | 0.172 | 26,487.480 | 1,380,000 | 1,420,000 | 0.360 | 500,000 | 0.172 | 880,000 | 0.172 |
| 20/04/2026 | 0.167 | 26,361.070 | 2,200,000 | 1,040,000 | 0.260 | 1,600,000 | 0.167 | 600,000 | 0.163 |
| 17/04/2026 | 0.156 | 26,160.330 | 2,860,000 | 2,040,000 | 0.510 | 680,000 | 0.155 | 2,180,000 | 0.156 |
| 16/04/2026 | 0.167 | 26,394.260 | 0 | 540,000 | 0.140 | ||||
| 15/04/2026 | 0.145 | 25,947.320 | 0 | 540,000 | 0.140 | ||||
| 14/04/2026 | 0.142 | 25,872.320 | 1,370,000 | 540,000 | 0.140 | 690,000 | 0.145 | 680,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
