59384 百度法興六甲牛Ｈ (R 牛證)
按盤價 
0.246 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.246 | 137.500 | 1,105,000 | 2,540,000 | 6.350 | 340,000 | 0.227 | 330,000 | 0.250 |
| 12/05/2026 | 0.265 | 139.700 | 780,000 | 2,550,000 | 6.375 | 625,000 | 0.283 | 120,000 | 0.269 |
| 11/05/2026 | 0.280 | 140.900 | 4,800,000 | 3,055,000 | 7.638 | 2,155,000 | 0.279 | 2,130,000 | 0.277 |
| 08/05/2026 | 0.325 | 145.200 | 2,820,000 | 3,080,000 | 7.700 | 1,425,000 | 0.288 | 1,255,000 | 0.294 |
| 07/05/2026 | 0.248 | 137.300 | 3,080,000 | 3,250,000 | 8.125 | 1,335,000 | 0.250 | 1,155,000 | 0.250 |
| 06/05/2026 | 0.192 | 131.600 | 2,075,000 | 3,430,000 | 8.575 | 425,000 | 0.183 | ||
| 05/05/2026 | 0.122 | 125.400 | 100,000 | 3,005,000 | 7.512 | ||||
| 04/05/2026 | 0.102 | 122.800 | 2,890,000 | 3,005,000 | 7.512 | 5,000 | 0.104 | 2,885,000 | 0.120 |
| 30/04/2026 | 0.055 | 118.700 | 0 | 125,000 | 0.312 | ||||
| 29/04/2026 | 0.064 | 119.900 | 615,000 | 125,000 | 0.312 | 580,000 | 0.063 | ||
| 28/04/2026 | 0.103 | 123.300 | 670,000 | 705,000 | 1.762 | 260,000 | 0.102 | ||
| 27/04/2026 | 0.129 | 125.700 | 1,240,000 | 965,000 | 2.412 | 730,000 | 0.141 | ||
| 24/04/2026 | 0.083 | 121.400 | 55,000 | 235,000 | 0.588 | ||||
| 23/04/2026 | 0.071 | 120.500 | 40,000 | 235,000 | 0.588 | 30,000 | 0.071 | ||
| 22/04/2026 | 0.083 | 121.100 | 245,000 | 265,000 | 0.662 | 100,000 | 0.086 | ||
| 21/04/2026 | 0.119 | 124.600 | 320,000 | 165,000 | 0.413 | 30,000 | 0.112 | 195,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
