59396 商湯瑞銀七七牛Ｄ (R 牛證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.020 | 1.810 | 5,100,000 | 80,000,000 | 100.000 | 1,400,000 | 0.020 | ||
| 19/05/2026 | 0.023 | 1.840 | 4,750,000 | 78,600,000 | 98.250 | 690,000 | 0.023 | ||
| 18/05/2026 | 0.022 | 1.850 | 11,690,000 | 79,290,000 | 99.110 | 1,460,000 | 0.019 | 750,000 | 0.024 |
| 15/05/2026 | 0.028 | 1.860 | 10,440,000 | 80,000,000 | 100.000 | 250,000 | 0.027 | 250,000 | 0.027 |
| 14/05/2026 | 0.030 | 1.930 | 5,730,000 | 80,000,000 | 100.000 | ||||
| 13/05/2026 | 0.037 | 1.980 | 10,000 | 80,000,000 | 100.000 | ||||
| 12/05/2026 | 0.038 | 1.990 | 4,900,000 | 80,000,000 | 100.000 | ||||
| 11/05/2026 | 0.044 | 2.030 | 3,500,000 | 80,000,000 | 100.000 | ||||
| 08/05/2026 | 0.049 | 2.060 | 6,230,000 | 80,000,000 | 100.000 | 1,940,000 | 0.046 | ||
| 07/05/2026 | 0.047 | 2.080 | 11,980,000 | 78,060,000 | 97.580 | 4,360,000 | 0.046 | 2,420,000 | 0.047 |
| 06/05/2026 | 0.040 | 2.010 | 6,240,000 | 80,000,000 | 100.000 | 190,000 | 0.039 | ||
| 05/05/2026 | 0.039 | 2.000 | 2,410,000 | 79,810,000 | 99.760 | 20,000 | 0.036 | 1,560,000 | 0.037 |
| 04/05/2026 | 0.041 | 2.020 | 8,220,000 | 78,270,000 | 97.840 | 960,000 | 0.041 | 960,000 | 0.041 |
| 30/04/2026 | 0.036 | 1.980 | 9,970,000 | 78,270,000 | 97.840 | 3,990,000 | 0.034 | 2,260,000 | 0.035 |
| 29/04/2026 | 0.037 | 1.990 | 6,450,000 | 80,000,000 | 100.000 | 1,750,000 | 0.034 | ||
| 28/04/2026 | 0.032 | 1.940 | 13,470,000 | 78,250,000 | 97.810 | 1,170,000 | 0.032 | 10,990,000 | 0.036 |
| 27/04/2026 | 0.040 | 2.020 | 8,470,000 | 68,430,000 | 85.540 | 500,000 | 0.040 | 270,000 | 0.042 |
| 24/04/2026 | 0.042 | 2.030 | 6,430,000 | 68,660,000 | 85.820 | 50,000 | 0.038 | 1,740,000 | 0.040 |
| 23/04/2026 | 0.038 | 2.000 | 3,900,000 | 66,970,000 | 83.710 | 1,520,000 | 0.039 | ||
| 22/04/2026 | 0.040 | 2.010 | 2,600,000 | 65,450,000 | 81.810 | 350,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
