| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.072 | 2.080 | 0 | 460,000 | 0.770 | ||||
| 06/08/2026 | 0.072 | 2.080 | 0 | 460,000 | 0.770 | ||||
| 05/08/2026 | 0.072 | 2.080 | 0 | 460,000 | 0.770 | ||||
| 04/08/2026 | 0.072 | 2.080 | 0 | 460,000 | 0.770 | ||||
| 03/08/2026 | 0.072 | 2.080 | 0 | 460,000 | 0.770 | ||||
| 31/07/2026 | 0.072 | 2.080 | 0 | 460,000 | 0.770 | ||||
| 30/07/2026 | 0.072 | 2.080 | 0 | 460,000 | 0.770 | ||||
| 29/07/2026 | 0.072 | 2.080 | 0 | 460,000 | 0.770 | ||||
| 28/07/2026 | 0.072 | 2.080 | 0 | 460,000 | 0.770 | ||||
| 27/07/2026 | 0.072 | 2.080 | 0 | 460,000 | 0.770 | ||||
| 24/07/2026 | 0.072 | 2.080 | 0 | 460,000 | 0.770 | ||||
| 23/07/2026 | 0.072 | 2.080 | 0 | 460,000 | 0.770 | ||||
| 22/07/2026 | 0.072 | 2.080 | 200,000 | 460,000 | 0.770 | 100,000 | 0.072 | 100,000 | 0.075 |
| 21/07/2026 | 0.074 | 2.100 | 3,950,000 | 460,000 | 0.770 | 1,950,000 | 0.080 | 2,000,000 | 0.080 |
| 20/07/2026 | 0.076 | 2.130 | 5,500,000 | 410,000 | 0.680 | 5,500,000 | 0.076 | ||
| 17/07/2026 | 0.068 | 2.050 | 0 | 5,910,000 | 9.850 | ||||
| 16/07/2026 | 0.067 | 2.050 | 0 | 5,910,000 | 9.850 | ||||
| 15/07/2026 | 0.065 | 2.020 | 0 | 5,910,000 | 9.850 | ||||
| 14/07/2026 | 0.062 | 2.000 | 0 | 5,910,000 | 9.850 | ||||
| 13/07/2026 | 0.061 | 1.980 | 0 | 5,910,000 | 9.850 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF