| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.139 | 25.040 | 0 | 50,000 | 0.025 | ||||
| 25/03/2026 | 0.118 | 27.360 | 0 | 50,000 | 0.025 | ||||
| 24/03/2026 | 0.122 | 26.900 | 0 | 50,000 | 0.025 | ||||
| 23/03/2026 | 0.127 | 26.020 | 10,000 | 50,000 | 0.025 | 10,000 | 0.122 | ||
| 20/03/2026 | 0.107 | 28.160 | 0 | 60,000 | 0.030 | ||||
| 19/03/2026 | 0.107 | 28.200 | 0 | 60,000 | 0.030 | ||||
| 18/03/2026 | 0.102 | 29.080 | 0 | 60,000 | 0.030 | ||||
| 17/03/2026 | 0.105 | 28.780 | 0 | 60,000 | 0.030 | ||||
| 16/03/2026 | 0.108 | 28.440 | 0 | 60,000 | 0.030 | ||||
| 13/03/2026 | 0.108 | 28.080 | 0 | 60,000 | 0.030 | ||||
| 12/03/2026 | 0.103 | 28.420 | 0 | 60,000 | 0.030 | ||||
| 11/03/2026 | 0.100 | 28.720 | 50,000 | 60,000 | 0.030 | 50,000 | 0.100 | ||
| 10/03/2026 | 0.097 | 29.400 | 0 | 110,000 | 0.055 | ||||
| 09/03/2026 | 0.102 | 28.580 | 0 | 110,000 | 0.055 | ||||
| 06/03/2026 | 0.101 | 28.800 | 0 | 110,000 | 0.055 | ||||
| 05/03/2026 | 0.101 | 28.620 | 20,000 | 110,000 | 0.055 | 20,000 | 0.096 | ||
| 04/03/2026 | 0.102 | 28.880 | 130,000 | 130,000 | 0.065 | ||||
| 03/03/2026 | 0.089 | 30.040 | 1,080,000 | 130,000 | 0.065 | 990,000 | 0.085 | ||
| 02/03/2026 | 0.087 | 30.500 | 30,000 | 1,120,000 | 0.560 | ||||
| 27/02/2026 | 0.074 | 31.580 | 1,220,000 | 1,120,000 | 0.560 | 1,220,000 | 0.074 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF