59433 恒指瑞銀八二熊Ｔ (R 熊證)
按盤價 
0.255 +0.035 (+15.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.220 | 26,885.240 | 20,000 | 1,500,000 | 0.750 | 10,000 | 0.250 | 10,000 | 0.224 |
| 04/02/2026 | 0.223 | 26,847.320 | 10,000 | 1,500,000 | 0.750 | 10,000 | 0.232 | ||
| 03/02/2026 | 0.224 | 26,834.770 | 120,000 | 1,510,000 | 0.760 | 120,000 | 0.250 | ||
| 02/02/2026 | 0.230 | 26,775.570 | 230,000 | 1,630,000 | 0.810 | 230,000 | 0.207 | ||
| 30/01/2026 | 0.164 | 27,387.110 | 1,640,000 | 1,860,000 | 0.930 | 1,640,000 | 0.139 | ||
| 29/01/2026 | 0.110 | 27,968.090 | 3,660,000 | 3,500,000 | 1.750 | 1,550,000 | 0.125 | 2,080,000 | 0.117 |
| 28/01/2026 | 0.128 | 27,826.910 | 2,030,000 | 2,970,000 | 1.490 | 210,000 | 0.132 | 1,820,000 | 0.135 |
| 27/01/2026 | 0.197 | 27,126.950 | 10,000 | 1,360,000 | 0.680 | 10,000 | 0.217 | ||
| 26/01/2026 | 0.230 | 26,765.520 | 20,000 | 1,350,000 | 0.680 | 10,000 | 0.232 | 10,000 | 0.212 |
| 23/01/2026 | 0.229 | 26,749.510 | 40,000 | 1,350,000 | 0.680 | 40,000 | 0.224 | ||
| 22/01/2026 | 0.243 | 26,629.960 | 20,000 | 1,310,000 | 0.660 | 20,000 | 0.245 | ||
| 21/01/2026 | 0.243 | 26,585.060 | 30,000 | 1,330,000 | 0.660 | 30,000 | 0.248 | ||
| 20/01/2026 | 0.250 | 26,487.510 | 40,000 | 1,300,000 | 0.650 | 20,000 | 0.250 | 20,000 | 0.245 |
| 19/01/2026 | 0.245 | 26,563.900 | 0 | 1,300,000 | 0.650 | ||||
| 16/01/2026 | 0.221 | 26,844.960 | 50,000 | 1,300,000 | 0.650 | 50,000 | 0.183 | ||
| 15/01/2026 | 0.209 | 26,923.620 | 80,000 | 1,350,000 | 0.680 | 30,000 | 0.193 | 50,000 | 0.213 |
| 14/01/2026 | 0.206 | 26,999.810 | 30,000 | 1,330,000 | 0.660 | 30,000 | 0.212 | ||
| 13/01/2026 | 0.221 | 26,848.470 | 0 | 1,300,000 | 0.650 | ||||
| 12/01/2026 | 0.244 | 26,608.480 | 0 | 1,300,000 | 0.650 | ||||
| 09/01/2026 | 0.285 | 26,231.790 | 0 | 1,300,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
