59442 小鵬匯豐六三牛Ｃ (R 牛證)
按盤價 
0.071 -0.033 (-31.731%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.104 | 76.800 | 0 | 3,610,000 | 6.020 | ||||
| 22/01/2026 | 0.104 | 76.950 | 250,000 | 3,610,000 | 6.020 | 200,000 | 0.102 | 50,000 | 0.111 |
| 21/01/2026 | 0.130 | 79.300 | 3,020,000 | 3,760,000 | 6.270 | 320,000 | 0.118 | ||
| 20/01/2026 | 0.136 | 79.500 | 410,000 | 3,440,000 | 5.730 | 190,000 | 0.138 | 30,000 | 0.140 |
| 19/01/2026 | 0.135 | 80.100 | 930,000 | 3,600,000 | 6.000 | 470,000 | 0.135 | ||
| 16/01/2026 | 0.143 | 80.450 | 1,130,000 | 4,070,000 | 6.780 | 640,000 | 0.150 | ||
| 15/01/2026 | 0.148 | 80.950 | 540,000 | 4,710,000 | 7.850 | 260,000 | 0.151 | ||
| 14/01/2026 | 0.157 | 82.200 | 2,730,000 | 4,970,000 | 8.280 | 30,000 | 0.167 | ||
| 13/01/2026 | 0.158 | 82.100 | 3,030,000 | 4,940,000 | 8.230 | 340,000 | 0.157 | ||
| 12/01/2026 | 0.137 | 80.350 | 2,620,000 | 5,280,000 | 8.800 | 50,000 | 0.109 | ||
| 09/01/2026 | 0.123 | 78.550 | 1,260,000 | 5,230,000 | 8.720 | 260,000 | 0.120 | ||
| 08/01/2026 | 0.130 | 79.000 | 1,480,000 | 5,490,000 | 9.150 | 10,000 | 0.114 | ||
| 07/01/2026 | 0.117 | 78.050 | 2,230,000 | 5,480,000 | 9.130 | 520,000 | 0.114 | ||
| 06/01/2026 | 0.134 | 79.800 | 1,730,000 | 6,000,000 | 10.000 | 10,000 | 0.114 | ||
| 05/01/2026 | 0.103 | 76.650 | 3,250,000 | 6,010,000 | 10.020 | 1,330,000 | 0.105 | ||
| 02/01/2026 | 0.139 | 80.350 | 3,850,000 | 4,680,000 | 7.800 | 250,000 | 0.149 | ||
| 31/12/2025 | 0.129 | 79.350 | 4,680,000 | 4,430,000 | 7.380 | 1,120,000 | 0.130 | 800,000 | 0.129 |
| 30/12/2025 | 0.137 | 80.100 | 5,290,000 | 4,750,000 | 7.920 | 10,000 | 0.131 | 1,140,000 | 0.139 |
| 29/12/2025 | 0.129 | 79.050 | 6,620,000 | 3,620,000 | 6.030 | 2,070,000 | 0.137 | ||
| 24/12/2025 | 0.098 | 76.100 | 890,000 | 5,690,000 | 9.480 | 420,000 | 0.097 | 50,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
