59448 恒科法興八乙熊７ (R 熊證)
按盤價 
0.090 +0.002 (+2.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.088 | 5,106.400 | 0 | 580,000 | 0.290 | ||||
| 08/05/2026 | 0.088 | 5,102.790 | 110,000 | 580,000 | 0.290 | 110,000 | 0.091 | ||
| 07/05/2026 | 0.087 | 5,121.100 | 10,000 | 470,000 | 0.235 | 10,000 | 0.089 | ||
| 06/05/2026 | 0.099 | 4,969.200 | 0 | 460,000 | 0.230 | ||||
| 05/05/2026 | 0.102 | 4,929.680 | 0 | 460,000 | 0.230 | ||||
| 04/05/2026 | 0.098 | 4,976.700 | 0 | 460,000 | 0.230 | ||||
| 30/04/2026 | 0.106 | 4,871.320 | 0 | 460,000 | 0.230 | ||||
| 29/04/2026 | 0.105 | 4,910.020 | 10,000 | 460,000 | 0.230 | 10,000 | 0.107 | ||
| 28/04/2026 | 0.110 | 4,827.190 | 0 | 470,000 | 0.235 | ||||
| 27/04/2026 | 0.101 | 4,939.840 | 0 | 470,000 | 0.235 | ||||
| 24/04/2026 | 0.105 | 4,902.200 | 20,000 | 470,000 | 0.235 | 10,000 | 0.112 | 10,000 | 0.110 |
| 23/04/2026 | 0.109 | 4,865.520 | 10,000 | 470,000 | 0.235 | 10,000 | 0.109 | ||
| 22/04/2026 | 0.098 | 4,963.940 | 0 | 460,000 | 0.230 | ||||
| 21/04/2026 | 0.092 | 5,061.500 | 0 | 460,000 | 0.230 | ||||
| 20/04/2026 | 0.092 | 5,065.630 | 0 | 460,000 | 0.230 | ||||
| 17/04/2026 | 0.094 | 5,042.680 | 40,000 | 460,000 | 0.230 | 40,000 | 0.095 | ||
| 16/04/2026 | 0.090 | 5,092.080 | 20,000 | 500,000 | 0.250 | 10,000 | 0.093 | 10,000 | 0.098 |
| 15/04/2026 | 0.105 | 4,911.790 | 0 | 500,000 | 0.250 | ||||
| 14/04/2026 | 0.111 | 4,851.960 | 0 | 500,000 | 0.250 | ||||
| 13/04/2026 | 0.114 | 4,822.010 | 20,000 | 500,000 | 0.250 | 20,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
