59468 平安華泰七四熊Ｂ
按盤價 
0.082 +0.005 (+6.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 55.550 | 0 | |||||||
| 11/08/2026 | 55.900 | 0 | 200,000 | 0.100 | |||||
| 10/08/2026 | 56.750 | 0 | 200,000 | 0.100 | 100,000 | 0.068 | 200,000 | 0.068 | |
| 07/08/2026 | 57.150 | 0 | 100,000 | 0.050 | |||||
| 06/08/2026 | 57.300 | 0 | 100,000 | 0.050 | |||||
| 05/08/2026 | 58.000 | 0 | 100,000 | 0.050 | |||||
| 04/08/2026 | 57.850 | 0 | 100,000 | 0.050 | |||||
| 03/08/2026 | 58.450 | 0 | 100,000 | 0.050 | |||||
| 31/07/2026 | 58.650 | 0 | 100,000 | 0.050 | 5,200,000 | 0.052 | 5,300,000 | 0.052 | |
| 30/07/2026 | 58.700 | 0 | 0 | 0.000 | 1,900,000 | 0.052 | 1,700,000 | 0.051 | |
| 29/07/2026 | 57.950 | 0 | 200,000 | 0.100 | |||||
| 28/07/2026 | 57.100 | 0 | 200,000 | 0.100 | 350,000 | 0.064 | 350,000 | 0.064 | |
| 27/07/2026 | 56.650 | 0 | 200,000 | 0.100 | 2,650,000 | 0.069 | 1,000,000 | 0.068 | |
| 24/07/2026 | 56.900 | 0 | 1,850,000 | 0.925 | 6,100,000 | 0.068 | 6,400,000 | 0.068 | |
| 23/07/2026 | 57.050 | 0 | 1,550,000 | 0.775 | 1,300,000 | 0.071 | 1,650,000 | 0.070 | |
| 22/07/2026 | 56.500 | 0 | 1,200,000 | 0.600 | 1,200,000 | 0.077 | 1,950,000 | 0.078 | |
| 21/07/2026 | 56.250 | 0 | 450,000 | 0.225 | 1,950,000 | 0.076 | 1,100,000 | 0.075 | |
| 20/07/2026 | 55.700 | 0 | 1,300,000 | 0.650 | 5,150,000 | 0.080 | 5,800,000 | 0.081 | |
| 17/07/2026 | 54.600 | 0 | 650,000 | 0.325 | 2,650,000 | 0.084 | 2,700,000 | 0.085 | |
| 16/07/2026 | 54.800 | 0 | 600,000 | 0.300 | 3,350,000 | 0.087 | 3,700,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
