59490 恒指匯豐八二牛Ｙ (R 牛證)
按盤價 
0.061 -0.045 (-42.453%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.106 | 23,768.520 | 920,000 | 470,000 | 0.240 | 480,000 | 0.106 | 440,000 | 0.083 |
| 18/06/2026 | 0.118 | 23,924.810 | 200,000 | 510,000 | 0.260 | 200,000 | 0.123 | ||
| 17/06/2026 | 0.164 | 24,312.160 | 0 | 310,000 | 0.160 | ||||
| 16/06/2026 | 0.180 | 24,493.950 | 0 | 310,000 | 0.160 | ||||
| 15/06/2026 | 0.218 | 24,842.670 | 0 | 310,000 | 0.160 | ||||
| 12/06/2026 | 0.202 | 24,718.100 | 10,000 | 310,000 | 0.160 | 10,000 | 0.210 | ||
| 11/06/2026 | 0.153 | 24,249.290 | 1,320,000 | 320,000 | 0.160 | 1,320,000 | 0.145 | ||
| 10/06/2026 | 0.170 | 24,407.960 | 360,000 | 1,640,000 | 0.820 | 200,000 | 0.168 | 160,000 | 0.163 |
| 09/06/2026 | 0.189 | 24,565.900 | 800,000 | 1,680,000 | 0.840 | 700,000 | 0.195 | 100,000 | 0.180 |
| 08/06/2026 | 0.195 | 24,657.060 | 2,410,000 | 2,280,000 | 1.140 | 200,000 | 0.193 | 2,210,000 | 0.202 |
| 05/06/2026 | 0.231 | 24,961.950 | 190,000 | 270,000 | 0.140 | 190,000 | 0.235 | ||
| 04/06/2026 | 0.260 | 25,253.400 | 0 | 80,000 | 0.040 | ||||
| 03/06/2026 | 0.295 | 25,633.210 | 0 | 80,000 | 0.040 | ||||
| 02/06/2026 | 0.330 | 26,038.320 | 0 | 80,000 | 0.040 | ||||
| 01/06/2026 | 0.265 | 25,398.180 | 0 | 80,000 | 0.040 | ||||
| 29/05/2026 | 0.248 | 25,182.390 | 0 | 80,000 | 0.040 | ||||
| 28/05/2026 | 0.226 | 25,006.160 | 200,000 | 80,000 | 0.040 | 100,000 | 0.226 | 100,000 | 0.225 |
| 27/05/2026 | 0.260 | 25,328.230 | 0 | 80,000 | 0.040 | ||||
| 26/05/2026 | 0.280 | 25,599.450 | 0 | 80,000 | 0.040 | ||||
| 22/05/2026 | 0.280 | 25,606.030 | 0 | 80,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
