59492 贛鋒瑞銀七十熊Ｃ (R 熊證)
按盤價 
0.082 -0.001 (-1.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.083 | 49.280 | 60,000 | 410,000 | 0.510 | 60,000 | 0.083 | ||
| 26/06/2026 | 0.085 | 48.900 | 130,000 | 470,000 | 0.590 | 50,000 | 0.082 | 80,000 | 0.085 |
| 25/06/2026 | 0.078 | 52.750 | 260,000 | 440,000 | 0.550 | 220,000 | 0.077 | 40,000 | 0.079 |
| 24/06/2026 | 0.072 | 56.050 | 0 | 620,000 | 0.780 | ||||
| 23/06/2026 | 0.073 | 55.100 | 20,000 | 620,000 | 0.780 | 20,000 | 0.073 | ||
| 22/06/2026 | 0.069 | 57.250 | 10,000 | 640,000 | 0.800 | 10,000 | 0.070 | ||
| 18/06/2026 | 0.072 | 56.000 | 710,000 | 630,000 | 0.790 | 220,000 | 0.070 | 490,000 | 0.070 |
| 17/06/2026 | 0.063 | 60.550 | 0 | 360,000 | 0.450 | ||||
| 16/06/2026 | 0.063 | 60.550 | 0 | 360,000 | 0.450 | ||||
| 15/06/2026 | 0.061 | 61.850 | 0 | 360,000 | 0.450 | ||||
| 12/06/2026 | 0.063 | 60.800 | 0 | 360,000 | 0.450 | ||||
| 11/06/2026 | 0.068 | 58.250 | 0 | 360,000 | 0.450 | ||||
| 10/06/2026 | 0.073 | 55.000 | 0 | 360,000 | 0.450 | ||||
| 09/06/2026 | 0.071 | 55.950 | 0 | 360,000 | 0.450 | ||||
| 08/06/2026 | 0.075 | 54.000 | 30,000 | 360,000 | 0.450 | 30,000 | 0.075 | ||
| 05/06/2026 | 0.071 | 55.800 | 20,000 | 390,000 | 0.490 | 20,000 | 0.070 | ||
| 04/06/2026 | 0.068 | 57.600 | 0 | 370,000 | 0.460 | ||||
| 03/06/2026 | 0.063 | 60.550 | 60,000 | 370,000 | 0.460 | 20,000 | 0.063 | 40,000 | 0.064 |
| 02/06/2026 | 0.062 | 61.600 | 340,000 | 350,000 | 0.440 | 10,000 | 0.062 | 330,000 | 0.063 |
| 01/06/2026 | 0.058 | 63.350 | 0 | 30,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
