59499 信藥瑞銀七十牛Ｂ (R 牛證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.020 | 73.150 | 4,175,000 | 3,375,000 | 4.220 | 2,250,000 | 0.016 | 1,525,000 | 0.020 |
| 08/06/2026 | 0.020 | 73.250 | 11,525,000 | 4,100,000 | 5.120 | 5,650,000 | 0.021 | 5,300,000 | 0.023 |
| 05/06/2026 | 0.027 | 76.600 | 950,000 | 4,450,000 | 5.560 | 75,000 | 0.033 | 875,000 | 0.028 |
| 04/06/2026 | 0.027 | 76.400 | 975,000 | 3,650,000 | 4.560 | 650,000 | 0.028 | 150,000 | 0.027 |
| 03/06/2026 | 0.028 | 76.850 | 6,000,000 | 4,150,000 | 5.190 | 1,575,000 | 0.027 | 3,400,000 | 0.028 |
| 02/06/2026 | 0.032 | 78.850 | 1,200,000 | 2,325,000 | 2.910 | 25,000 | 0.030 | 325,000 | 0.032 |
| 01/06/2026 | 0.037 | 80.900 | 350,000 | 2,025,000 | 2.530 | 25,000 | 0.043 | ||
| 29/05/2026 | 0.044 | 83.350 | 2,000,000 | 2,000,000 | 2.500 | 850,000 | 0.039 | ||
| 28/05/2026 | 0.024 | 74.850 | 1,100,000 | 1,150,000 | 1.440 | 825,000 | 0.028 | ||
| 27/05/2026 | 0.034 | 78.950 | 250,000 | 325,000 | 0.410 | 250,000 | 0.035 | ||
| 26/05/2026 | 0.036 | 79.850 | 75,000 | 75,000 | 0.090 | 75,000 | 0.037 | ||
| 22/05/2026 | 0.039 | 80.950 | 50,000 | 0 | 0.000 | 25,000 | 0.041 | 25,000 | 0.042 |
| 21/05/2026 | 82.550 | 0 | 0 | 0.000 | |||||
| 20/05/2026 | 79.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
