59566 美團瑞銀八乙熊Ｂ (R 熊證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.265 | 72.250 | 0 | 240,000 | 0.480 | ||||
| 23/09/2026 | 0.260 | 72.850 | 0 | 240,000 | 0.480 | ||||
| 22/09/2026 | 0.255 | 73.200 | 0 | 240,000 | 0.480 | ||||
| 21/09/2026 | 0.255 | 74.000 | 0 | 240,000 | 0.480 | ||||
| 18/09/2026 | 0.260 | 73.200 | 0 | 240,000 | 0.480 | ||||
| 17/09/2026 | 0.260 | 72.900 | 0 | 240,000 | 0.480 | ||||
| 16/09/2026 | 0.248 | 74.450 | 0 | 240,000 | 0.480 | ||||
| 15/09/2026 | 0.246 | 74.750 | 0 | 240,000 | 0.480 | ||||
| 14/09/2026 | 0.245 | 75.050 | 0 | 240,000 | 0.480 | ||||
| 11/09/2026 | 0.245 | 75.100 | 20,000 | 240,000 | 0.480 | 20,000 | 0.245 | ||
| 10/09/2026 | 0.249 | 74.750 | 10,000 | 220,000 | 0.440 | 10,000 | 0.247 | ||
| 09/09/2026 | 0.224 | 77.800 | 10,000 | 230,000 | 0.460 | 10,000 | 0.219 | ||
| 08/09/2026 | 0.200 | 80.600 | 20,000 | 240,000 | 0.480 | 20,000 | 0.190 | ||
| 07/09/2026 | 0.206 | 80.050 | 20,000 | 260,000 | 0.520 | ||||
| 04/09/2026 | 0.194 | 81.750 | 320,000 | 260,000 | 0.520 | 160,000 | 0.205 | 160,000 | 0.195 |
| 03/09/2026 | 0.224 | 77.650 | 10,000 | 260,000 | 0.520 | 10,000 | 0.221 | ||
| 02/09/2026 | 0.216 | 78.750 | 190,000 | 270,000 | 0.540 | 140,000 | 0.227 | 30,000 | 0.219 |
| 01/09/2026 | 0.234 | 76.650 | 120,000 | 380,000 | 0.760 | ||||
| 31/08/2026 | 0.216 | 78.900 | 1,920,000 | 380,000 | 0.760 | 740,000 | 0.216 | 820,000 | 0.213 |
| 28/08/2026 | 0.228 | 77.500 | 650,000 | 300,000 | 0.600 | 320,000 | 0.223 | 330,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
