59566 美團瑞銀八乙熊Ｂ (R 熊證)
按盤價 
0.330 +0.015 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.315 | 66.100 | 0 | 15,050,000 | 30.100 | ||||
| 24/06/2026 | 0.300 | 67.750 | 0 | 15,050,000 | 30.100 | ||||
| 23/06/2026 | 0.285 | 69.600 | 40,000 | 15,050,000 | 30.100 | 40,000 | 0.285 | ||
| 22/06/2026 | 0.270 | 72.000 | 0 | 15,090,000 | 30.180 | ||||
| 18/06/2026 | 0.270 | 71.800 | 0 | 15,090,000 | 30.180 | ||||
| 17/06/2026 | 0.247 | 74.400 | 0 | 15,090,000 | 30.180 | ||||
| 16/06/2026 | 0.241 | 75.300 | 0 | 15,090,000 | 30.180 | ||||
| 15/06/2026 | 0.216 | 78.250 | 0 | 15,090,000 | 30.180 | ||||
| 12/06/2026 | 0.217 | 77.900 | 20,000 | 15,090,000 | 30.180 | 20,000 | 0.216 | ||
| 11/06/2026 | 0.218 | 78.100 | 0 | 15,110,000 | 30.220 | ||||
| 10/06/2026 | 0.209 | 79.000 | 0 | 15,110,000 | 30.220 | ||||
| 09/06/2026 | 0.224 | 77.200 | 180,000 | 15,110,000 | 30.220 | 180,000 | 0.224 | ||
| 08/06/2026 | 0.232 | 76.250 | 110,000 | 15,290,000 | 30.580 | 10,000 | 0.222 | ||
| 05/06/2026 | 0.206 | 79.950 | 1,500,000 | 15,300,000 | 30.600 | 1,240,000 | 0.215 | 10,000 | 0.206 |
| 04/06/2026 | 0.212 | 78.600 | 1,020,000 | 16,530,000 | 33.060 | 930,000 | 0.213 | ||
| 03/06/2026 | 0.199 | 80.400 | 2,100,000 | 17,460,000 | 34.920 | 250,000 | 0.200 | 1,140,000 | 0.171 |
| 02/06/2026 | 0.156 | 85.500 | 13,060,000 | 16,570,000 | 33.140 | 6,020,000 | 0.169 | 6,530,000 | 0.169 |
| 01/06/2026 | 0.216 | 78.250 | 3,200,000 | 16,060,000 | 32.120 | 1,250,000 | 0.233 | 1,950,000 | 0.223 |
| 29/05/2026 | 0.255 | 73.450 | 1,900,000 | 15,360,000 | 30.720 | 1,300,000 | 0.250 | 600,000 | 0.246 |
| 28/05/2026 | 0.255 | 73.300 | 2,100,000 | 16,060,000 | 32.120 | 760,000 | 0.247 | 1,260,000 | 0.254 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
