59571 小鵬瑞銀八甲牛Ｃ (R 牛證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.010 | 46.040 | 790,000 | 27,470,000 | 34.340 | ||||
| 05/08/2026 | 0.010 | 47.240 | 1,190,000 | 27,470,000 | 34.340 | ||||
| 04/08/2026 | 0.010 | 47.000 | 2,030,000 | 27,470,000 | 34.340 | ||||
| 03/08/2026 | 0.013 | 49.040 | 1,655,000 | 27,470,000 | 34.340 | ||||
| 31/07/2026 | 0.017 | 50.600 | 445,000 | 27,470,000 | 34.340 | 100,000 | 0.017 | ||
| 30/07/2026 | 0.016 | 50.500 | 645,000 | 27,570,000 | 34.460 | 125,000 | 0.018 | ||
| 29/07/2026 | 0.018 | 51.750 | 4,255,000 | 27,695,000 | 34.620 | 10,000 | 0.019 | 545,000 | 0.020 |
| 28/07/2026 | 0.014 | 49.560 | 130,000 | 27,160,000 | 33.950 | 100,000 | 0.016 | 30,000 | 0.014 |
| 27/07/2026 | 0.013 | 48.960 | 280,000 | 27,230,000 | 34.040 | 280,000 | 0.013 | ||
| 24/07/2026 | 0.014 | 49.480 | 2,800,000 | 26,950,000 | 33.690 | 1,000,000 | 0.014 | 1,650,000 | 0.015 |
| 23/07/2026 | 0.018 | 51.300 | 1,070,000 | 26,300,000 | 32.880 | 415,000 | 0.018 | 250,000 | 0.017 |
| 22/07/2026 | 0.016 | 50.250 | 2,240,000 | 26,465,000 | 33.080 | 660,000 | 0.019 | 720,000 | 0.017 |
| 21/07/2026 | 0.019 | 51.900 | 1,755,000 | 26,405,000 | 33.010 | 1,385,000 | 0.019 | 25,000 | 0.019 |
| 20/07/2026 | 0.022 | 53.100 | 1,555,000 | 27,765,000 | 34.710 | 500,000 | 0.022 | ||
| 17/07/2026 | 0.019 | 51.650 | 13,385,000 | 28,265,000 | 35.330 | 380,000 | 0.020 | 10,280,000 | 0.020 |
| 16/07/2026 | 0.029 | 56.550 | 8,265,000 | 18,365,000 | 22.960 | 4,005,000 | 0.029 | 2,515,000 | 0.031 |
| 15/07/2026 | 0.021 | 52.550 | 2,020,000 | 19,855,000 | 24.820 | 595,000 | 0.021 | 900,000 | 0.022 |
| 14/07/2026 | 0.020 | 52.350 | 1,475,000 | 19,550,000 | 24.440 | 1,120,000 | 0.019 | 355,000 | 0.018 |
| 13/07/2026 | 0.017 | 50.800 | 2,985,000 | 20,315,000 | 25.390 | 585,000 | 0.016 | 950,000 | 0.017 |
| 10/07/2026 | 0.019 | 51.250 | 7,025,000 | 19,950,000 | 24.940 | 3,805,000 | 0.020 | 1,845,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
