59576 小鵬瑞銀八甲牛Ｄ (R 牛證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.017 | 46.040 | 12,475,000 | 41,695,000 | 52.120 | 5,960,000 | 0.017 | ||
| 05/08/2026 | 0.019 | 47.240 | 17,085,000 | 35,735,000 | 44.670 | 3,580,000 | 0.019 | 7,445,000 | 0.018 |
| 04/08/2026 | 0.019 | 47.000 | 22,465,000 | 31,870,000 | 39.840 | 21,805,000 | 0.019 | ||
| 03/08/2026 | 0.024 | 49.040 | 3,415,000 | 10,065,000 | 12.580 | 3,415,000 | 0.024 | ||
| 31/07/2026 | 0.027 | 50.600 | 2,050,000 | 6,650,000 | 8.310 | 100,000 | 0.026 | 1,950,000 | 0.027 |
| 30/07/2026 | 0.027 | 50.500 | 680,000 | 4,800,000 | 6.000 | 280,000 | 0.026 | 400,000 | 0.026 |
| 29/07/2026 | 0.029 | 51.750 | 3,420,000 | 4,680,000 | 5.850 | 3,385,000 | 0.028 | 35,000 | 0.030 |
| 28/07/2026 | 0.025 | 49.560 | 290,000 | 8,030,000 | 10.040 | 200,000 | 0.027 | 90,000 | 0.025 |
| 27/07/2026 | 0.024 | 48.960 | 1,030,000 | 8,140,000 | 10.170 | 400,000 | 0.024 | 630,000 | 0.025 |
| 24/07/2026 | 0.024 | 49.480 | 600,000 | 7,910,000 | 9.890 | 600,000 | 0.025 | ||
| 23/07/2026 | 0.029 | 51.300 | 3,515,000 | 7,310,000 | 9.140 | 395,000 | 0.025 | 3,105,000 | 0.026 |
| 22/07/2026 | 0.026 | 50.250 | 250,000 | 4,600,000 | 5.750 | ||||
| 21/07/2026 | 0.030 | 51.900 | 505,000 | 4,600,000 | 5.750 | 295,000 | 0.031 | ||
| 20/07/2026 | 0.032 | 53.100 | 500,000 | 4,305,000 | 5.380 | 200,000 | 0.032 | 100,000 | 0.033 |
| 17/07/2026 | 0.030 | 51.650 | 1,720,000 | 4,405,000 | 5.510 | 335,000 | 0.029 | 1,235,000 | 0.032 |
| 16/07/2026 | 0.039 | 56.550 | 270,000 | 3,505,000 | 4.380 | 250,000 | 0.039 | ||
| 15/07/2026 | 0.032 | 52.550 | 1,510,000 | 3,755,000 | 4.690 | 1,440,000 | 0.029 | 70,000 | 0.032 |
| 14/07/2026 | 0.031 | 52.350 | 56,290,000 | 5,125,000 | 6.410 | 28,425,000 | 0.029 | 9,355,000 | 0.028 |
| 13/07/2026 | 0.027 | 50.800 | 14,445,000 | 24,195,000 | 30.240 | 5,380,000 | 0.027 | 6,960,000 | 0.026 |
| 10/07/2026 | 0.029 | 51.250 | 56,230,000 | 22,615,000 | 28.270 | 31,150,000 | 0.031 | 18,680,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
