59580 信藥匯豐六八牛Ａ (R 牛證)
按盤價 
0.162 -0.001 (-0.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.163 | 81.750 | 21,995,000 | 8,980,000 | 22.450 | 10,210,000 | 0.158 | 11,070,000 | 0.159 |
| 11/03/2026 | 0.192 | 84.300 | 605,000 | 8,120,000 | 20.300 | 605,000 | 0.199 | ||
| 10/03/2026 | 0.206 | 85.800 | 3,310,000 | 8,725,000 | 21.810 | 1,365,000 | 0.202 | 1,745,000 | 0.204 |
| 09/03/2026 | 0.164 | 81.750 | 10,700,000 | 8,345,000 | 20.860 | 5,100,000 | 0.136 | 5,125,000 | 0.135 |
| 06/03/2026 | 0.178 | 83.300 | 13,705,000 | 8,320,000 | 20.800 | 6,190,000 | 0.178 | 6,285,000 | 0.177 |
| 05/03/2026 | 0.131 | 78.450 | 18,140,000 | 8,225,000 | 20.560 | 8,250,000 | 0.147 | 8,125,000 | 0.144 |
| 04/03/2026 | 0.121 | 77.600 | 19,410,000 | 8,350,000 | 20.880 | 9,020,000 | 0.121 | 9,020,000 | 0.122 |
| 03/03/2026 | 0.148 | 80.050 | 5,860,000 | 8,350,000 | 20.880 | 2,715,000 | 0.147 | 3,020,000 | 0.149 |
| 02/03/2026 | 0.176 | 82.600 | 8,075,000 | 8,045,000 | 20.110 | 3,850,000 | 0.174 | 3,985,000 | 0.171 |
| 27/02/2026 | 0.200 | 85.100 | 0 | 7,910,000 | 19.780 | ||||
| 26/02/2026 | 0.192 | 84.350 | 0 | 7,910,000 | 19.780 | ||||
| 25/02/2026 | 0.235 | 88.400 | 16,355,000 | 7,910,000 | 19.780 | 5,830,000 | 0.236 | 10,110,000 | 0.236 |
| 24/02/2026 | 0.236 | 88.550 | 4,870,000 | 3,630,000 | 9.080 | 305,000 | 0.229 | 3,760,000 | 0.232 |
| 23/02/2026 | 0.270 | 92.000 | 475,000 | 175,000 | 0.440 | 255,000 | 0.277 | 215,000 | 0.275 |
| 20/02/2026 | 0.260 | 90.750 | 320,000 | 215,000 | 0.540 | 140,000 | 0.259 | 130,000 | 0.264 |
| 16/02/2026 | 0.241 | 89.100 | 830,000 | 225,000 | 0.560 | 350,000 | 0.237 | 455,000 | 0.237 |
| 13/02/2026 | 0.239 | 88.600 | 3,560,000 | 120,000 | 0.300 | 1,705,000 | 0.248 | 1,760,000 | 0.247 |
| 12/02/2026 | 0.241 | 89.050 | 11,145,000 | 65,000 | 0.160 | 5,535,000 | 0.238 | 5,545,000 | 0.238 |
| 11/02/2026 | 0.247 | 89.650 | 7,425,000 | 55,000 | 0.140 | 3,685,000 | 0.249 | 3,740,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
