59612 建行摩通八五牛Ｄ (R 牛證)
按盤價 
0.149 +0.001 (+0.676%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.148 | 8.900 | 0 | 540,000 | 0.900 | ||||
| 11/05/2026 | 0.141 | 8.840 | 0 | 540,000 | 0.900 | ||||
| 08/05/2026 | 0.137 | 8.760 | 0 | 540,000 | 0.900 | ||||
| 07/05/2026 | 0.148 | 8.880 | 30,000 | 540,000 | 0.900 | 30,000 | 0.149 | ||
| 06/05/2026 | 0.152 | 8.930 | 0 | 570,000 | 0.950 | ||||
| 05/05/2026 | 0.138 | 8.780 | 0 | 570,000 | 0.950 | ||||
| 04/05/2026 | 0.145 | 8.840 | 10,000 | 570,000 | 0.950 | 10,000 | 0.146 | ||
| 30/04/2026 | 0.140 | 8.780 | 0 | 560,000 | 0.933 | ||||
| 29/04/2026 | 0.154 | 8.990 | 0 | 560,000 | 0.933 | ||||
| 28/04/2026 | 0.148 | 8.890 | 0 | 560,000 | 0.933 | ||||
| 27/04/2026 | 0.152 | 8.900 | 0 | 560,000 | 0.933 | ||||
| 24/04/2026 | 0.155 | 8.950 | 10,000 | 560,000 | 0.933 | 10,000 | 0.148 | ||
| 23/04/2026 | 0.143 | 8.830 | 10,000 | 570,000 | 0.950 | 10,000 | 0.143 | ||
| 22/04/2026 | 0.138 | 8.770 | 40,000 | 580,000 | 0.967 | 40,000 | 0.140 | ||
| 21/04/2026 | 0.155 | 8.960 | 110,000 | 620,000 | 1.033 | 70,000 | 0.149 | 40,000 | 0.155 |
| 20/04/2026 | 0.147 | 8.880 | 10,000 | 650,000 | 1.083 | 10,000 | 0.147 | ||
| 17/04/2026 | 0.126 | 8.680 | 140,000 | 640,000 | 1.067 | 120,000 | 0.119 | ||
| 16/04/2026 | 0.115 | 8.550 | 270,000 | 760,000 | 1.267 | 270,000 | 0.114 | ||
| 15/04/2026 | 0.111 | 8.480 | 370,000 | 1,030,000 | 1.717 | 370,000 | 0.113 | ||
| 14/04/2026 | 0.110 | 8.480 | 90,000 | 660,000 | 1.100 | 80,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
