59628 美團摩通八乙熊Ｃ (R 熊證)
按盤價 
0.079 -0.010 (-11.236%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.089 | 100.000 | 0 | 1,480,000 | 1.850 | ||||
| 09/12/2025 | 0.106 | 97.350 | 60,000 | 1,480,000 | 1.850 | 60,000 | 0.106 | ||
| 08/12/2025 | 0.092 | 99.500 | 1,130,000 | 1,540,000 | 1.925 | 700,000 | 0.092 | ||
| 05/12/2025 | 0.092 | 99.050 | 1,730,000 | 2,240,000 | 2.800 | 730,000 | 0.109 | ||
| 04/12/2025 | 0.102 | 98.100 | 1,110,000 | 1,510,000 | 1.888 | 530,000 | 0.106 | ||
| 03/12/2025 | 0.120 | 95.900 | 1,920,000 | 980,000 | 1.225 | 740,000 | 0.117 | 200,000 | 0.120 |
| 02/12/2025 | 0.116 | 96.500 | 4,030,000 | 1,520,000 | 1.900 | 1,520,000 | 0.102 | 790,000 | 0.109 |
| 01/12/2025 | 0.092 | 99.550 | 12,290,000 | 2,250,000 | 2.812 | 2,930,000 | 0.086 | 4,540,000 | 0.076 |
| 28/11/2025 | 0.067 | 102.500 | 1,020,000 | 640,000 | 0.800 | 150,000 | 0.064 | 620,000 | 0.064 |
| 27/11/2025 | 0.055 | 104.000 | 1,040,000 | 170,000 | 0.213 | 630,000 | 0.058 | 10,000 | 0.055 |
| 26/11/2025 | 0.056 | 103.800 | 2,210,000 | 790,000 | 0.988 | 150,000 | 0.056 | 820,000 | 0.056 |
| 25/11/2025 | 0.101 | 98.250 | 330,000 | 120,000 | 0.150 | 330,000 | 0.101 | ||
| 24/11/2025 | 0.102 | 98.150 | 0 | 450,000 | 0.562 | ||||
| 21/11/2025 | 0.121 | 95.550 | 350,000 | 450,000 | 0.562 | ||||
| 20/11/2025 | 0.097 | 98.500 | 160,000 | 450,000 | 0.562 | ||||
| 19/11/2025 | 0.101 | 98.000 | 400,000 | 450,000 | 0.562 | 400,000 | 0.099 | ||
| 18/11/2025 | 0.099 | 98.600 | 270,000 | 850,000 | 1.062 | 200,000 | 0.090 | 50,000 | 0.099 |
| 17/11/2025 | 0.086 | 100.300 | 0 | 1,000,000 | 1.250 | ||||
| 14/11/2025 | 0.086 | 100.000 | 190,000 | 1,000,000 | 1.250 | ||||
| 13/11/2025 | 0.071 | 102.100 | 610,000 | 1,000,000 | 1.250 | 300,000 | 0.082 | 100,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
