59631 恒指法巴八十熊Ｔ (R 熊證)
按盤價 
0.075 +0.012 (+19.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.075 | 19,366.960 | 9,400,000 | ||||||
| 27/11/2024 | 0.063 | 19,603.130 | 10,890,000 | 129,590,000 | 43.197 | 2,390,000 | 0.075 | 5,090,000 | 0.078 |
| 26/11/2024 | 0.083 | 19,159.200 | 11,900,000 | 126,890,000 | 42.297 | 7,370,000 | 0.083 | 590,000 | 0.082 |
| 25/11/2024 | 0.081 | 19,150.990 | 6,820,000 | 133,670,000 | 44.557 | 630,000 | 0.081 | 30,000 | 0.078 |
| 22/11/2024 | 0.081 | 19,229.970 | 75,540,000 | 134,270,000 | 44.757 | 3,080,000 | 0.081 | 38,400,000 | 0.067 |
| 21/11/2024 | 0.064 | 19,601.110 | 6,410,000 | 98,950,000 | 32.983 | 3,190,000 | 0.064 | 2,090,000 | 0.063 |
| 20/11/2024 | 0.060 | 19,705.010 | 6,340,000 | 100,050,000 | 33.350 | 1,840,000 | 0.064 | 2,990,000 | 0.063 |
| 19/11/2024 | 0.064 | 19,663.670 | 8,200,000 | 98,900,000 | 32.967 | 2,900,000 | 0.064 | 2,380,000 | 0.065 |
| 18/11/2024 | 0.066 | 19,576.610 | 29,850,000 | 99,420,000 | 33.140 | 11,660,000 | 0.065 | 2,210,000 | 0.064 |
| 15/11/2024 | 0.072 | 19,426.340 | 35,180,000 | 108,870,000 | 36.290 | 6,170,000 | 0.069 | 2,010,000 | 0.072 |
| 14/11/2024 | 0.073 | 19,435.810 | 114,400,000 | 113,030,000 | 37.677 | 5,510,000 | 0.070 | 12,350,000 | 0.067 |
| 13/11/2024 | 0.055 | 19,823.450 | 180,770,000 | 106,190,000 | 35.397 | 2,830,000 | 0.056 | 55,540,000 | 0.062 |
| 12/11/2024 | 0.056 | 19,846.880 | 92,400,000 | 53,480,000 | 17.827 | 210,000 | 0.053 | 49,600,000 | 0.040 |
| 11/11/2024 | 0.034 | 20,426.930 | 18,540,000 | 4,090,000 | 1.363 | 5,980,000 | 0.034 | 10,070,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
