59658 恒指法興六二熊Ｕ (R 熊證)
按盤價 
0.160 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.160 | 19,366.960 | 0 | ||||||
| 27/11/2024 | 0.136 | 19,603.130 | 50,000 | 50,000 | 0.025 | 50,000 | 0.167 | ||
| 26/11/2024 | 0.179 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.179 | 19,150.990 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.176 | 19,229.970 | 120,000 | 0 | 0.000 | 120,000 | 0.159 | ||
| 21/11/2024 | 0.136 | 19,601.110 | 500,000 | 120,000 | 0.060 | 250,000 | 0.130 | 250,000 | 0.129 |
| 20/11/2024 | 0.129 | 19,705.010 | 600,000 | 120,000 | 0.060 | 350,000 | 0.133 | 250,000 | 0.132 |
| 19/11/2024 | 0.135 | 19,663.670 | 530,000 | 220,000 | 0.110 | 330,000 | 0.133 | 200,000 | 0.134 |
| 18/11/2024 | 0.142 | 19,576.610 | 3,960,000 | 350,000 | 0.175 | 1,910,000 | 0.138 | 2,020,000 | 0.132 |
| 15/11/2024 | 0.153 | 19,426.340 | 1,460,000 | 240,000 | 0.120 | 650,000 | 0.150 | 810,000 | 0.148 |
| 14/11/2024 | 0.155 | 19,435.810 | 3,000,000 | 80,000 | 0.040 | 2,390,000 | 0.127 | 540,000 | 0.129 |
| 13/11/2024 | 0.115 | 19,823.450 | 56,070,000 | 1,930,000 | 0.965 | 14,550,000 | 0.129 | 13,910,000 | 0.130 |
| 12/11/2024 | 0.115 | 19,846.880 | 44,320,000 | 2,570,000 | 1.285 | 17,430,000 | 0.099 | 19,200,000 | 0.086 |
| 11/11/2024 | 0.065 | 20,426.930 | 2,160,000 | 800,000 | 0.400 | 680,000 | 0.070 | 1,480,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
