59666 小鵬華泰六乙牛Ｂ (R 牛證)
按盤價 
0.019 -0.012 (-38.710%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.031 | 46.040 | 1,140,000 | 12,260,000 | 20.433 | 90,000 | 0.031 | 580,000 | 0.036 |
| 05/08/2026 | 0.044 | 47.240 | 2,240,000 | 11,770,000 | 19.617 | 400,000 | 0.044 | 120,000 | 0.041 |
| 04/08/2026 | 0.041 | 47.000 | 3,330,000 | 12,050,000 | 20.083 | 30,000 | 0.034 | 2,040,000 | 0.041 |
| 03/08/2026 | 0.065 | 49.040 | 9,100,000 | 10,040,000 | 16.733 | 90,000 | 0.068 | 1,030,000 | 0.065 |
| 31/07/2026 | 0.080 | 50.600 | 9,180,000 | 9,100,000 | 15.167 | 6,580,000 | 0.084 | ||
| 30/07/2026 | 0.079 | 50.500 | 180,000 | 2,520,000 | 4.200 | ||||
| 29/07/2026 | 0.091 | 51.750 | 2,440,000 | 2,520,000 | 4.200 | 290,000 | 0.089 | ||
| 28/07/2026 | 0.070 | 49.560 | 1,050,000 | 2,810,000 | 4.683 | 690,000 | 0.072 | ||
| 27/07/2026 | 0.063 | 48.960 | 2,520,000 | 2,120,000 | 3.533 | 750,000 | 0.064 | 900,000 | 0.062 |
| 24/07/2026 | 0.070 | 49.480 | 790,000 | 1,970,000 | 3.283 | 110,000 | 0.075 | 490,000 | 0.069 |
| 23/07/2026 | 0.088 | 51.300 | 300,000 | 1,590,000 | 2.650 | ||||
| 22/07/2026 | 0.076 | 50.250 | 1,620,000 | 1,590,000 | 2.650 | 340,000 | 0.095 | 390,000 | 0.082 |
| 21/07/2026 | 0.093 | 51.900 | 1,470,000 | 1,540,000 | 2.567 | 370,000 | 0.089 | 130,000 | 0.092 |
| 20/07/2026 | 0.107 | 53.100 | 1,120,000 | 1,780,000 | 2.967 | ||||
| 17/07/2026 | 0.090 | 51.650 | 1,170,000 | 1,780,000 | 2.967 | 760,000 | 0.101 | ||
| 16/07/2026 | 0.144 | 56.550 | 760,000 | 1,020,000 | 1.700 | 390,000 | 0.134 | 20,000 | 0.146 |
| 15/07/2026 | 0.101 | 52.550 | 1,490,000 | 1,390,000 | 2.317 | 880,000 | 0.092 | ||
| 14/07/2026 | 0.096 | 52.350 | 16,350,000 | 2,270,000 | 3.783 | 7,220,000 | 0.083 | 3,240,000 | 0.075 |
| 13/07/2026 | 0.080 | 50.800 | 18,570,000 | 6,250,000 | 10.417 | 1,660,000 | 0.082 | 3,840,000 | 0.080 |
| 10/07/2026 | 0.090 | 51.250 | 9,580,000 | 4,070,000 | 6.783 | 2,950,000 | 0.095 | 5,530,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
