59687 恒指摩通七乙熊Ｖ (R 熊證)
按盤價 
0.149 +0.002 (+1.361%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.147 | 19,229.970 | 16,760,000 | 13,420,000 | 6.710 | 5,550,000 | 0.134 | 4,190,000 | 0.128 |
| 21/11/2024 | 0.109 | 19,601.110 | 11,570,000 | 14,780,000 | 7.390 | 4,080,000 | 0.111 | 3,210,000 | 0.104 |
| 20/11/2024 | 0.102 | 19,705.010 | 12,000,000 | 15,650,000 | 7.825 | 1,660,000 | 0.106 | 3,210,000 | 0.103 |
| 19/11/2024 | 0.108 | 19,663.670 | 19,230,000 | 14,100,000 | 7.050 | 2,630,000 | 0.107 | 4,220,000 | 0.105 |
| 18/11/2024 | 0.114 | 19,576.610 | 38,460,000 | 12,510,000 | 6.255 | 7,710,000 | 0.113 | 5,770,000 | 0.109 |
| 15/11/2024 | 0.126 | 19,426.340 | 60,200,000 | 14,450,000 | 7.225 | 9,860,000 | 0.121 | 10,350,000 | 0.122 |
| 14/11/2024 | 0.129 | 19,435.810 | 107,630,000 | 13,960,000 | 6.980 | 19,300,000 | 0.120 | 960,000 | 0.101 |
| 13/11/2024 | 0.091 | 19,823.450 | 102,640,000 | 32,300,000 | 16.150 | 14,670,000 | 0.098 | 5,980,000 | 0.108 |
| 12/11/2024 | 0.091 | 19,846.880 | 8,089,030,000 | 40,990,000 | 20.495 | 3,657,460,000 | 0.044 | 3,681,370,000 | 0.044 |
| 11/11/2024 | 0.043 | 20,426.930 | 2,673,570,000 | 17,080,000 | 8.540 | 1,096,940,000 | 0.052 | 1,114,020,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
