59687 騰訊法興八乙熊Ｆ (R 熊證)
按盤價 
0.218 +0.015 (+7.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.203 | 558.500 | 50,000 | 705,000 | 0.705 | ||||
| 04/02/2026 | 0.200 | 558.000 | 505,000 | 705,000 | 0.705 | 235,000 | 0.195 | ||
| 03/02/2026 | 0.170 | 581.000 | 1,505,000 | 940,000 | 0.940 | 300,000 | 0.143 | 500,000 | 0.143 |
| 02/02/2026 | 0.142 | 598.500 | 395,000 | 740,000 | 0.740 | 365,000 | 0.134 | ||
| 30/01/2026 | 0.122 | 606.000 | 2,060,000 | 1,105,000 | 1.105 | 1,015,000 | 0.117 | 1,045,000 | 0.114 |
| 29/01/2026 | 0.102 | 622.000 | 4,770,000 | 1,075,000 | 1.075 | 2,275,000 | 0.103 | 2,190,000 | 0.101 |
| 28/01/2026 | 0.100 | 621.000 | 1,950,000 | 1,160,000 | 1.160 | 995,000 | 0.110 | 715,000 | 0.104 |
| 27/01/2026 | 0.122 | 607.000 | 3,240,000 | 1,440,000 | 1.440 | 1,140,000 | 0.127 | 2,090,000 | 0.124 |
| 26/01/2026 | 0.135 | 599.500 | 215,000 | 490,000 | 0.490 | 215,000 | 0.141 | ||
| 23/01/2026 | 0.140 | 595.000 | 15,000 | 275,000 | 0.275 | ||||
| 22/01/2026 | 0.139 | 597.500 | 1,290,000 | 275,000 | 0.275 | 1,005,000 | 0.136 | 285,000 | 0.137 |
| 21/01/2026 | 0.132 | 602.500 | 105,000 | 995,000 | 0.995 | 100,000 | 0.128 | ||
| 20/01/2026 | 0.131 | 601.000 | 445,000 | 1,095,000 | 1.095 | 325,000 | 0.133 | ||
| 19/01/2026 | 0.117 | 610.000 | 405,000 | 1,420,000 | 1.420 | 390,000 | 0.116 | ||
| 16/01/2026 | 0.108 | 617.500 | 215,000 | 1,030,000 | 1.030 | 165,000 | 0.091 | ||
| 15/01/2026 | 0.099 | 622.000 | 5,410,000 | 1,195,000 | 1.195 | 3,230,000 | 0.096 | 615,000 | 0.094 |
| 14/01/2026 | 0.083 | 633.000 | 4,645,000 | 3,810,000 | 3.810 | 2,270,000 | 0.081 | 1,455,000 | 0.079 |
| 13/01/2026 | 0.092 | 627.500 | 10,805,000 | 4,625,000 | 4.625 | 4,010,000 | 0.088 | 4,370,000 | 0.090 |
| 12/01/2026 | 0.095 | 623.000 | 5,890,000 | 4,265,000 | 4.265 | 1,455,000 | 0.101 | 4,430,000 | 0.096 |
| 09/01/2026 | 0.114 | 611.000 | 1,305,000 | 1,290,000 | 1.290 | 170,000 | 0.115 | 1,130,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
