59703 阿里摩利八十熊Ｑ (R 熊證)
按盤價 
0.295 +0.020 (+7.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.275 | 109.800 | 0 | 220,000 | 0.367 | ||||
| 08/09/2026 | 0.275 | 109.500 | 0 | 220,000 | 0.367 | ||||
| 07/09/2026 | 0.275 | 109.600 | 0 | 220,000 | 0.367 | ||||
| 04/09/2026 | 0.275 | 110.100 | 0 | 220,000 | 0.367 | ||||
| 03/09/2026 | 0.295 | 107.500 | 0 | 220,000 | 0.367 | ||||
| 02/09/2026 | 0.270 | 109.900 | 0 | 220,000 | 0.367 | ||||
| 01/09/2026 | 0.270 | 110.400 | 0 | 220,000 | 0.367 | ||||
| 31/08/2026 | 0.240 | 114.200 | 1,710,000 | 220,000 | 0.367 | 780,000 | 0.247 | 930,000 | 0.244 |
| 28/08/2026 | 0.241 | 113.900 | 930,000 | 70,000 | 0.117 | 430,000 | 0.241 | 500,000 | 0.245 |
| 27/08/2026 | 0.225 | 115.500 | 410,000 | 0 | 0.000 | 410,000 | 0.223 | ||
| 26/08/2026 | 0.220 | 116.600 | 2,110,000 | 410,000 | 0.683 | 630,000 | 0.218 | 1,000,000 | 0.215 |
| 25/08/2026 | 0.243 | 114.200 | 1,020,000 | 40,000 | 0.067 | 690,000 | 0.240 | 330,000 | 0.238 |
| 24/08/2026 | 0.260 | 112.500 | 130,000 | 400,000 | 0.667 | 50,000 | 0.260 | ||
| 21/08/2026 | 0.165 | 123.000 | 7,120,000 | 450,000 | 0.750 | 2,280,000 | 0.151 | 2,260,000 | 0.132 |
| 20/08/2026 | 0.135 | 126.200 | 6,940,000 | 470,000 | 0.783 | 1,930,000 | 0.145 | 2,340,000 | 0.141 |
| 19/08/2026 | 0.157 | 124.200 | 5,840,000 | 60,000 | 0.100 | 2,780,000 | 0.155 | 1,720,000 | 0.153 |
| 18/08/2026 | 0.131 | 126.700 | 8,240,000 | 1,120,000 | 1.867 | 1,820,000 | 0.142 | 2,920,000 | 0.140 |
| 17/08/2026 | 0.169 | 122.200 | 1,380,000 | 20,000 | 0.033 | 680,000 | 0.176 | 640,000 | 0.175 |
| 14/08/2026 | 0.195 | 119.900 | 3,040,000 | 60,000 | 0.100 | 1,840,000 | 0.195 | 270,000 | 0.198 |
| 13/08/2026 | 0.178 | 121.900 | 3,720,000 | 1,630,000 | 2.717 | 1,230,000 | 0.171 | 2,420,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
