59714 美團匯豐六七牛Ｅ (R 牛證)
按盤價 
0.054 -0.014 (-20.588%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 97.200 | 0 | |||||||
| 29/01/2026 | 98.600 | 0 | 26,840,000 | 44.730 | 500,000 | 0.054 | |||
| 28/01/2026 | 98.350 | 0 | 27,340,000 | 45.570 | 3,190,000 | 0.053 | 1,610,000 | 0.044 | |
| 27/01/2026 | 96.550 | 0 | 28,920,000 | 48.200 | 2,560,000 | 0.046 | 5,810,000 | 0.044 | |
| 26/01/2026 | 97.100 | 0 | 25,670,000 | 42.780 | 9,940,000 | 0.049 | 11,910,000 | 0.050 | |
| 23/01/2026 | 97.550 | 0 | 23,700,000 | 39.500 | 1,500,000 | 0.060 | 1,960,000 | 0.059 | |
| 22/01/2026 | 97.000 | 0 | 23,240,000 | 38.730 | 2,770,000 | 0.053 | 13,000,000 | 0.051 | |
| 21/01/2026 | 97.300 | 0 | 13,010,000 | 21.680 | 47,060,000 | 0.050 | 41,900,000 | 0.051 | |
| 20/01/2026 | 97.350 | 0 | 18,170,000 | 30.280 | 6,220,000 | 0.054 | 3,010,000 | 0.065 | |
| 19/01/2026 | 98.500 | 0 | 21,380,000 | 35.630 | 490,000 | 0.066 | 980,000 | 0.072 | |
| 16/01/2026 | 100.000 | 0 | 20,890,000 | 34.820 | 6,180,000 | 0.090 | |||
| 15/01/2026 | 100.800 | 0 | 14,710,000 | 24.520 | 5,700,000 | 0.093 | |||
| 14/01/2026 | 101.500 | 0 | 9,010,000 | 15.020 | 9,890,000 | 0.100 | 2,050,000 | 0.103 | |
| 13/01/2026 | 104.900 | 0 | 16,850,000 | 28.080 | |||||
| 12/01/2026 | 105.000 | 0 | 16,850,000 | 28.080 | 4,120,000 | 0.123 | 2,150,000 | 0.132 | |
| 09/01/2026 | 98.500 | 0 | 18,820,000 | 31.370 | 5,270,000 | 0.066 | 1,540,000 | 0.080 | |
| 08/01/2026 | 101.000 | 0 | 22,550,000 | 37.580 | 6,770,000 | 0.097 | |||
| 07/01/2026 | 104.500 | 0 | 15,780,000 | 26.300 | 2,350,000 | 0.126 | |||
| 06/01/2026 | 106.100 | 0 | 13,430,000 | 22.380 | 1,190,000 | 0.155 | 2,200,000 | 0.154 | |
| 05/01/2026 | 105.400 | 0 | 12,420,000 | 20.700 | 600,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
