59724 恒指國君八四熊Ｏ
按盤價 
0.140 -0.003 (-2.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 710,000 | 0.473 | 1,300,000 | 0.133 | 800,000 | 0.129 | ||
| 22/12/2025 | 0 | 1,210,000 | 0.807 | 30,000 | 0.135 | ||||
| 19/12/2025 | 0 | 1,180,000 | 0.787 | 1,230,000 | 0.158 | 2,400,000 | 0.152 | ||
| 18/12/2025 | 0 | 10,000 | 0.007 | ||||||
| 17/12/2025 | 0 | 10,000 | 0.007 | ||||||
| 16/12/2025 | 0 | 10,000 | 0.007 | 50,000 | 0.196 | ||||
| 15/12/2025 | 0 | 60,000 | 0.040 | 1,300,000 | 0.149 | 20,000 | 0.152 | ||
| 12/12/2025 | 0 | 1,340,000 | 0.893 | 3,050,000 | 0.134 | 4,380,000 | 0.130 | ||
| 11/12/2025 | 0 | 10,000 | 0.007 | ||||||
| 10/12/2025 | 0 | 10,000 | 0.007 | ||||||
| 09/12/2025 | 0 | 10,000 | 0.007 | 1,150,000 | 0.172 | ||||
| 08/12/2025 | 0 | 1,160,000 | 0.773 | 3,660,000 | 0.124 | ||||
| 05/12/2025 | 0 | 4,820,000 | 3.213 | 3,140,000 | 0.123 | 5,230,000 | 0.116 | ||
| 04/12/2025 | 0 | 2,730,000 | 1.820 | 600,000 | 0.139 | 2,200,000 | 0.132 | ||
| 03/12/2025 | 0 | 1,130,000 | 0.753 | 1,330,000 | 0.131 | ||||
| 02/12/2025 | 0 | 2,460,000 | 1.640 | 2,490,000 | 0.113 | 2,390,000 | 0.109 | ||
| 01/12/2025 | 0 | 2,560,000 | 1.707 | 3,610,000 | 0.123 | 4,840,000 | 0.121 | ||
| 28/11/2025 | 0 | 1,330,000 | 0.887 | 830,000 | 0.136 | ||||
| 27/11/2025 | 0 | 2,160,000 | 1.440 | 4,530,000 | 0.131 | 4,970,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
