59740 恒指摩利八十牛Ｑ (R 牛證)
按盤價 
0.010 -0.046 (-82.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.056 | 26,885.240 | 92,010,000 | 14,100,000 | 10.144 | 5,740,000 | 0.029 | 9,620,000 | 0.045 |
| 04/02/2026 | 0.056 | 26,847.320 | 4,326,610,000 | 10,220,000 | 7.353 | 2,105,400,000 | 0.056 | 2,111,520,000 | 0.056 |
| 03/02/2026 | 0.056 | 26,834.770 | 247,910,000 | 4,100,000 | 2.950 | 111,220,000 | 0.045 | 114,520,000 | 0.045 |
| 02/02/2026 | 0.052 | 26,775.570 | 1,170,000 | 800,000 | 0.576 | 200,000 | 0.049 | 970,000 | 0.045 |
| 30/01/2026 | 0.116 | 27,387.110 | 200,000 | 30,000 | 0.022 | 170,000 | 0.115 | 30,000 | 0.117 |
| 29/01/2026 | 0.170 | 27,968.090 | 0 | 170,000 | 0.122 | ||||
| 28/01/2026 | 0.155 | 27,826.910 | 0 | 170,000 | 0.122 | ||||
| 27/01/2026 | 0.088 | 27,126.950 | 12,410,000 | 170,000 | 0.122 | 6,290,000 | 0.079 | 2,660,000 | 0.071 |
| 26/01/2026 | 0.050 | 26,765.520 | 3,195,980,000 | 3,800,000 | 2.734 | 1,543,440,000 | 0.048 | 1,543,160,000 | 0.048 |
| 23/01/2026 | 0.050 | 26,749.510 | 2,385,680,000 | 4,080,000 | 2.935 | 1,177,750,000 | 0.054 | 1,181,830,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
